VVUSDNLP Historical Data

VVUSDNLP Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0577
-0.47%
$ 61,163 $ 49
May 31, 1 AM $ 0.055
+0.67%
$ 58,260 $ 10
May 31, 12 AM $ 0.0546
-0.06%
$ 57,880 $ 10
May 30, 11 PM $ 0.055
-0.86%
$ 58,281 $ 10
May 30, 10 PM $ 0.0558
-0.13%
$ 59,154 $ 10
May 30, 9 PM $ 0.0555
+0.19%
$ 58,873 $ 11
May 30, 8 PM $ 0.0555
+0.64%
$ 58,824 $ 10
May 30, 7 PM $ 0.0554
-2.44%
$ 58,695 $ 10
May 30, 6 PM $ 0.0571
+1.10%
$ 60,500 $ 11
May 30, 5 PM $ 0.0564
+0.37%
$ 59,814 $ 11
May 30, 4 PM $ 0.0549
+0.90%
$ 58,234 $ 11
May 30, 3 PM $ 0.0546
-1.28%
$ 57,894 $ 10
May 30, 2 PM $ 0.0546
-0.58%
$ 57,921 $ 10
May 30, 1 PM $ 0.055
-1.86%
$ 58,333 $ 10
May 30, 12 PM $ 0.056
+0.07%
$ 59,348 $ 11
May 30, 11 AM $ 0.0556
-0.81%
$ 58,916 $ 11
May 30, 10 AM $ 0.0553
+1.87%
$ 58,654 $ 11
May 30, 9 AM $ 0.0543
-0.75%
$ 57,601 $ 10
May 30, 8 AM $ 0.0547
+0.74%
$ 58,000 $ 10
May 30, 7 AM $ 0.0543
+1.12%
$ 57,565 $ 10
May 30, 6 AM $ 0.0535
-4.84%
$ 56,754 $ 10
May 30, 5 AM $ 0.0545
-1.94%
$ 57,802 $ 11
May 30, 4 AM $ 0.0549
-0.43%
$ 58,204 $ 10
May 30, 3 AM $ 0.0551
+0.54%
$ 58,423 $ 10
May 30, 2 AM $ 0.0545
+0.02%
$ 57,743 $ 10
May 30, 1 AM $ 0.0544
-0.55%
$ 57,699 $ 10
May 29, 8 PM $ 0.0553
-0.24%
$ 58,578 $ 47
May 29, 7 PM $ 0.0553
-1.47%
$ 58,605 $ 48
May 29, 6 PM $ 0.0562
+0.15%
$ 59,611 $ 48
May 29, 5 PM $ 0.0563
+1.58%
$ 59,650 $ 48
May 29, 4 PM $ 0.0555
-0.50%
$ 58,832 $ 48
May 29, 3 PM $ 0.0555
+0.26%
$ 58,796 $ 48
May 29, 2 PM $ 0.0549
-0.07%
$ 58,158 $ 48
May 29, 1 PM $ 0.055
-0.11%
$ 58,263 $ 48
May 29, 12 PM $ 0.0548
-0.06%
$ 58,065 $ 48
May 29, 11 AM $ 0.0548
-0.15%
$ 58,055 $ 47
May 29, 10 AM $ 0.0549
+0.19%
$ 58,185 $ 47
May 29, 9 AM $ 0.0547
-0.17%
$ 57,970 $ 55
May 29, 8 AM $ 0.0546
-0.18%
$ 57,845 $ 58
May 29, 7 AM $ 0.0547
-0.06%
$ 57,932 $ 58
May 29, 6 AM $ 0.0546
+0.20%
$ 57,862 $ 58
May 29, 5 AM $ 0.0544
+2.40%
$ 57,651 $ 57
May 29, 4 AM $ 0.053
+0.46%
$ 56,195 $ 56
May 29, 3 AM $ 0.0527
-1.01%
$ 55,903 $ 56
May 29, 2 AM $ 0.0533
-0.31%
$ 56,488 $ 56
May 29, 1 AM $ 0.0534
-0.08%
$ 56,586 $ 56
May 29, 12 AM $ 0.0535
+0.25%
$ 56,729 $ 56
May 28, 11 PM $ 0.0533
-0.43%
$ 56,473 $ 56
May 28, 10 PM $ 0.0535
-1.28%
$ 56,659 $ 56
May 28, 9 PM $ 0.0546
+0.96%
$ 57,904 $ 57