Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8 | $0.0295 | +3.56% | ||
| Sep 1 | $0.0274 | -2.21% | ||
| Aug 25 | $0.0279 | +0.67% | ||
| Aug 18 | $0.0274 | +5.17% | ||
| Aug 11 | $0.0261 | +4.54% | ||
| Aug 4 | $0.0271 | +52.27% | ||
| Jul 28 | $0.0221 | -2.17% | ||
| Jul 21 | $0.0227 | -21.81% | ||
| Jul 14 | $0.028 | +1.90% | ||
| Jul 7 | $0.0269 | +8.67% | ||
| Jun 30 | $0.025 | +5.67% | ||
| Jun 23 | $0.0232 | +5.13% | ||
| Jun 16 | $0.0224 | -7.89% | ||
| Jun 9 | $0.0244 | -1.22% | ||
| Jun 2 | $0.0241 | -3.19% | ||
| May 26 | $0.025 | -3.12% | ||
| May 19 | $0.0269 | -0.21% | ||
| May 12 | $0.0278 | -4.31% | ||
| May 5 | $0.0248 | +1.61% | ||
| Apr 28 | $0.0258 | -6.94% | ||
| Apr 21 | $0.0277 | +7.05% | ||
| Apr 14 | $0.0251 | +6.24% | ||
| Apr 7 | $0.0249 | +17.36% | ||
| Mar 31 | $0.0238 | -7.15% | ||
| Mar 24 | $0.0277 | -7.35% | ||
| Mar 17 | $0.0292 | +14.97% | ||
| Mar 10 | $0.0268 | +1.59% | ||
| Mar 3 | $0.029 | -0.09% | ||
| Feb 24 | $0.0294 | -9.11% | ||
| Feb 17 | $0.0319 | +2.85% | ||
| Feb 10 | $0.0305 | +8.03% | ||
| Feb 3 | $0.0242 | +0.93% | ||
| Jan 27 | $0.0239 | -12.53% | ||
| Jan 20 | $0.0245 | -22.55% | ||
| Jan 13 | $0.0339 | +16.82% | ||
| Jan 6 | $0.034 | +3.72% | ||
| Dec 30 | $0.0293 | +2.39% | ||
| Dec 23 | $0.028 | +8.68% | ||
| Dec 16 | $0.0202 | -31.05% | ||
| Dec 9 | $0.0278 | -9.75% | ||
| Dec 2 | $0.0321 | +26.73% | ||
| Nov 25 | $0.0254 | +15.15% | ||
| Nov 18 | $0.0185 | +12.88% | ||
| Nov 11 | $0.0159 | +8.63% | ||
| Nov 4 | $0.0148 | -0.72% | ||
| Oct 28 | $0.0154 | +12.56% | ||
| Oct 21 | $0.0175 | -7.45% | ||
| Oct 14 | $0.0198 | +22.24% | ||
| Oct 7 | $0.0163 | -12.90% | ||
| Sep 30 | $0.0184 | -14.94% | ||