Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 2026 | $0.039 | -7.24% | ||
| Jul 4, 2026 | $0.0421 | -22.90% | ||
| Jul 1, 2026 | $0.0389 | -1.86% | ||
| Jun 30, 2026 | $0.0397 | -32.01% | ||
| Jun 29, 2026 | $0.0586 | +12.64% | ||
| Jun 28, 2026 | $0.0394 | +1.69% | ||
| Jun 27, 2026 | $0.0387 | -4.35% | ||
| Jun 26, 2026 | $0.0403 | +1.78% | ||
| Jun 25, 2026 | $0.036 | -19.03% | ||
| Jun 24, 2026 | $0.0439 | -0.72% | ||
| Jun 22, 2026 | $0.0478 | +5.35% | ||
| Jun 21, 2026 | $0.0454 | -15.81% | ||
| Jun 20, 2026 | $0.043 | +4.38% | ||
| Jun 19, 2026 | $0.0411 | -8.18% | ||
| Jun 18, 2026 | $0.0447 | +1.17% | ||
| Jun 17, 2026 | $0.0429 | -9.84% | ||
| Jun 16, 2026 | $0.0475 | +2.52% | ||
| Jun 15, 2026 | $0.0453 | +6.95% | ||
| Jun 14, 2026 | $0.0427 | -8.99% | ||
| Jun 13, 2026 | $0.0469 | +3.08% | ||
| Jun 12, 2026 | $0.0455 | +7.57% | ||
| Jun 11, 2026 | $0.0424 | -3.99% | ||
| Jun 10, 2026 | $0.0419 | +0.02% | ||
| Jun 9, 2026 | $0.0419 | +0.10% | ||
| Jun 8, 2026 | $0.0418 | +0.35% | ||
| Jun 5, 2026 | $0.0412 | -9.40% | ||
| Jun 4, 2026 | $0.0456 | -9.34% | ||
| Jun 3, 2026 | $0.0502 | -1.42% | ||
| Jun 2, 2026 | $0.0509 | -10.18% | ||
| Jun 1, 2026 | $0.0566 | -1.64% | ||
| May 31, 2026 | $0.0577 | +5.61% | ||
| May 30, 2026 | $0.055 | +0.45% | ||
| May 29, 2026 | $0.0553 | +3.51% | ||
| May 28, 2026 | $0.0533 | -8.47% | ||
| May 27, 2026 | $0.0583 | -2.71% | ||
| May 26, 2026 | $0.0599 | -5.55% | ||
| May 25, 2026 | $0.0635 | -2.61% | ||
| May 24, 2026 | $0.0654 | +6.86% | ||
| May 23, 2026 | $0.0612 | -2.51% | ||
| May 22, 2026 | $0.0636 | +2.41% | ||
| May 21, 2026 | $0.062 | +0.52% | ||
| May 20, 2026 | $0.0611 | +0.69% | ||
| May 19, 2026 | $0.0607 | -1.51% | ||
| May 18, 2026 | $0.0615 | -2.90% | ||
| May 17, 2026 | $0.0639 | -6.38% | ||
| May 16, 2026 | $0.0684 | -0.04% | ||
| May 15, 2026 | $0.0682 | -2.53% | ||
| May 14, 2026 | $0.07 | +1.73% | ||
| May 13, 2026 | $0.0688 | +16.41% | ||
| May 12, 2026 | $0.0639 | -2.41% | ||