Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVUSDNLP Historical Data

VVUSDNLP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2023 $2,592.34
-12.32%
$6.03 billion $78.43 million
Nov 18, 2023 $2,935.19
-10.27%
$6.82 billion $129.96 million
Nov 17, 2023 $3,294.38
+0.16%
$7.68 billion $54.54 million
Nov 16, 2023 $3,322.64
-4.97%
$7.38 billion $210.63 million
Nov 15, 2023 $3,476.5
-1.76%
$7.72 billion $6.86 million
Nov 14, 2023 $3,539.07
-2.53%
$7.84 billion $12.24 million
Nov 13, 2023 $3,630.69
-0.61%
$8.04 billion $4.23 million
Nov 12, 2023 $3,652.88
+10.41%
$8.08 billion $35.52 million
Nov 11, 2023 $3,308.42
+4.62%
$7.36 billion $3.01 million
Nov 10, 2023 $3,162.41
+0.43%
$7.04 billion $60.25 million
Nov 9, 2023 $3,117.03
-3.40%
$-- $62.58 million
Nov 8, 2023 $3,226.57
+0.00%
$7.54 billion $34.26 million
Nov 7, 2023 $3,226.59
-0.01%
$7.47 billion $34.26 million
Nov 6, 2023 $3,225.89
+0.14%
$7.44 billion $34.25 million
Nov 5, 2023 $2,708
+0.19%
$-- $6.03 million
Nov 4, 2023 $2,703.89
-2.10%
$6.24 billion $6.02 million
Nov 3, 2023 $2,761.95
-0.81%
$6.38 billion $7.07 million
Nov 2, 2023 $2,654.94
-4.25%
$6.13 billion $593,538
Nov 1, 2023 $2,728.94
-15.72%
$6.24 billion $77.72 million
Oct 31, 2023 $2,866.74
+0.59%
$6.56 billion $6.66 million
Oct 30, 2023 $2,732.4
-2.41%
$6.25 billion $6.63 million
Oct 28, 2023 $2,549.85
+3.08%
$5.83 billion $10.22 million
Oct 27, 2023 $2,472.59
-6.62%
$5.59 billion $34.86 million
Oct 26, 2023 $2,419.58
-7.57%
$5.41 billion $25.39 million
Oct 25, 2023 $61.98
+0.25%
$138.35 million $102,660
Oct 23, 2023 $54.44
+1.84%
$121.64 million $33,501
Oct 22, 2023 $53.43
+0.14%
$119.55 million $29,130
Oct 21, 2023 $50.14
-5.42%
$-- $119,227
Oct 20, 2023 $53.74
+9.77%
$120.25 million $127,788
Download