VVUSDNLP Historical Data

VVUSDNLP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0442
+2.70%
$ 46,826 $ 5
Jun 5, 7 AM $ 0.0432
-0.32%
$ 45,746 $ 5
Jun 5, 6 AM $ 0.0426
-3.38%
$ 45,117 $ 5
Jun 5, 5 AM $ 0.0438
+1.19%
$ 46,436 $ 5
Jun 5, 4 AM $ 0.044
+0.61%
$ 46,691 $ 5
Jun 5, 3 AM $ 0.0437
-2.44%
$ 46,305 $ 5
Jun 5, 2 AM $ 0.0445
-2.54%
$ 47,163 $ 6
Jun 5, 1 AM $ 0.0452
-0.93%
$ 47,913 $ 6
Jun 5, 12 AM $ 0.0456
+0.17%
$ 48,309 $ 14
Jun 4, 11 PM $ 0.0456
+0.85%
$ 48,291 $ 14
Jun 4, 10 PM $ 0.045
-1.70%
$ 47,681 $ 14
Jun 4, 9 PM $ 0.0458
-0.67%
$ 48,551 $ 14
Jun 4, 8 PM $ 0.0463
-1.35%
$ 49,041 $ 14
Jun 4, 7 PM $ 0.0471
-1.27%
$ 49,902 $ 54
Jun 4, 6 PM $ 0.0477
+1.04%
$ 50,573 $ 55
Jun 4, 5 PM $ 0.0471
+0.33%
$ 49,915 $ 55
Jun 4, 4 PM $ 0.0473
-0.33%
$ 50,096 $ 55
Jun 4, 3 PM $ 0.0473
-0.32%
$ 50,148 $ 55
Jun 4, 2 PM $ 0.0473
-1.96%
$ 50,105 $ 55
Jun 4, 1 PM $ 0.0477
+0.21%
$ 50,510 $ 56
Jun 4, 12 PM $ 0.0474
+1.26%
$ 50,267 $ 55
Jun 4, 11 AM $ 0.0467
-0.91%
$ 49,481 $ 54
Jun 4, 10 AM $ 0.0483
+0.62%
$ 51,207 $ 49
Jun 4, 9 AM $ 0.0481
-0.26%
$ 50,994 $ 50
Jun 4, 8 AM $ 0.0484
-1.02%
$ 51,338 $ 50
Jun 4, 7 AM $ 0.0488
+0.00%
$ 51,772 $ 51
Jun 4, 6 AM $ 0.0486
+0.47%
$ 51,567 $ 51
Jun 4, 5 AM $ 0.0484
-1.13%
$ 51,287 $ 51
Jun 4, 4 AM $ 0.0486
+9.84%
$ 51,534 $ 51
Jun 4, 3 AM $ 0.0441
+1.89%
$ 46,795 $ 46
Jun 4, 2 AM $ 0.0442
-0.98%
$ 46,893 $ 45
Jun 4, 1 AM $ 0.0444
-2.92%
$ 47,076 $ 47
Jun 4, 12 AM $ 0.0333
-33.70%
$ 35,316 $ 39
Jun 3, 11 PM $ 0.0502
+0.39%
$ 53,168 $ 43
Jun 3, 10 PM $ 0.05
-1.37%
$ 53,047 $ 43
Jun 3, 9 PM $ 0.0506
-0.08%
$ 53,621 $ 44
Jun 3, 8 PM $ 0.0507
-0.32%
$ 53,718 $ 43
Jun 3, 1 PM $ 0.0527
+1.65%
$ 55,915 $ 3
Jun 3, 12 PM $ 0.0532
+2.49%
$ 56,394 $ 3
Jun 3, 11 AM $ 0.0526
+1.49%
$ 55,791 $ 3
Jun 3, 10 AM $ 0.0519
+0.56%
$ 55,029 $ 3
Jun 3, 9 AM $ 0.0517
-0.40%
$ 54,786 $ 3
Jun 3, 8 AM $ 0.0519
-0.83%
$ 55,049 $ 3
Jun 3, 7 AM $ 0.0528
-0.27%
$ 55,950 $ 3
Jun 3, 6 AM $ 0.0509
-2.95%
$ 54,004 $ 3
Jun 3, 5 AM $ 0.0525
+0.98%
$ 55,631 $ 3
Jun 3, 4 AM $ 0.0519
+2.46%
$ 55,029 $ 3
Jun 3, 3 AM $ 0.0508
-0.61%
$ 53,813 $ 3
Jun 3, 2 AM $ 0.0512
-0.64%
$ 54,227 $ 3
Jun 3, 1 AM $ 0.0519
+1.20%
$ 54,994 $ 3