Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVUSDNLP Historical Data

VVUSDNLP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 AM $0.0227
+17.55%
$28,686 $107
Jul 19, 8 AM $0.0193
+0.60%
$24,381 $100
Jul 19, 7 AM $0.0189
-6.83%
$23,908 $98
Jul 19, 6 AM $0.0189
-20.12%
$23,933 $98
Jul 19, 5 AM $0.0237
+3.29%
$29,971 $11
Jul 19, 4 AM $0.0229
+0.10%
$28,992 $591
Jul 19, 3 AM $0.0229
+0.25%
$28,956 $590
Jul 19, 2 AM $0.0228
+0.28%
$28,880 $589
Jul 19, 1 AM $0.0228
+0.01%
$28,778 $587
Jul 19, 12 AM $0.0228
-0.21%
$28,798 $587
Jul 18, 11 PM $0.0228
+0.07%
$28,878 $589
Jul 18, 10 PM $0.0228
+0.07%
$28,890 $589
Jul 18, 9 PM $0.0228
-0.02%
$28,889 $589
Jul 18, 8 PM $0.0228
-0.03%
$28,881 $589
Jul 18, 7 PM $0.0229
-0.05%
$28,896 $589
Jul 18, 6 PM $0.0229
-0.35%
$28,918 $589
Jul 18, 5 PM $0.023
-1.28%
$29,029 $592
Jul 18, 4 PM $0.0233
-2.06%
$29,441 $600
Jul 18, 3 PM $0.0238
-4.99%
$30,120 $614
Jul 18, 2 PM $0.0252
-5.83%
$31,829 $649
Jul 18, 1 PM $0.027
+11.94%
$34,099 $695
Jul 18, 12 PM $0.0248
+17.79%
$31,332 $639
Jul 18, 11 AM $0.0226
+11.68%
$28,563 $1,954
Jul 18, 10 AM $0.0226
+18.73%
$28,578 $1,955
Jul 18, 9 AM $0.0194
+1.79%
$24,482 $1,957
Jul 18, 8 AM $0.0195
+2.65%
$24,687 $1,974
Jul 18, 7 AM $0.0198
+4.19%
$25,067 $2,004
Jul 18, 6 AM $0.0203
+7.03%
$25,721 $2,056
Jul 18, 5 AM $0.0212
-5.89%
$26,853 $2,147
Jul 18, 4 AM $0.0226
-0.68%
$28,543 $1,351
Jul 18, 3 AM $0.0227
-0.41%
$28,738 $1,362
Jul 18, 2 AM $0.0228
+0.20%
$28,847 $1,367
Jul 18, 1 AM $0.0228
+0.32%
$28,785 $1,364
Jul 18, 12 AM $0.0227
+0.31%
$28,703 $1,360
Jul 17, 11 PM $0.0226
-0.04%
$28,610 $1,356
Jul 17, 10 PM $0.0226
-0.05%
$28,633 $1,357
Jul 17, 9 PM $0.0227
+0.10%
$28,662 $1,358
Jul 17, 8 PM $0.0226
+0.12%
$28,632 $1,368
Jul 17, 7 PM $0.0226
+0.00%
$28,582 $1,365
Jul 17, 6 PM $0.0226
-0.39%
$28,593 $1,366
Jul 17, 5 PM $0.0227
-0.39%
$28,738 $1,373
Jul 17, 4 PM $0.0228
-0.15%
$28,887 $1,380
Jul 17, 3 PM $0.0229
-0.61%
$28,984 $1,384
Jul 17, 2 PM $0.0239
+2.70%
$30,208 $1,443
Jul 17, 1 PM $0.0246
+4.05%
$31,068 $1,809
Jul 17, 12 PM $0.0256
-12.55%
$32,360 $1,884
Jul 17, 11 AM $0.0293
-0.32%
$37,009 $325
Jul 17, 10 AM $0.0293
-0.12%
$37,109 $326
Jul 17, 9 AM $0.0294
-0.26%
$37,233 $327
Jul 17, 8 AM $0.0295
-0.18%
$37,331 $2,129