Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVUSDNLP Historical Data

VVUSDNLP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $5,710.69
-1.09%
$12.8 billion $3.63 million
Jan 8, 2024 $5,796.52
+5.29%
$13.03 billion $4.19 million
Jan 7, 2024 $5,499.72
+4.58%
$12.36 billion $1.55 million
Jan 6, 2024 $5,258.62
+0.04%
$11.82 billion $1.67 million
Jan 5, 2024 $5,193.05
-1.84%
$11.67 billion $66.28 million
Jan 4, 2024 $5,318.02
+7.88%
$12.03 billion $67.88 million
Jan 3, 2024 $4,928.85
+0.56%
$11.16 billion $10.9 million
Jan 1, 2024 $4,438.31
+4.55%
$-- $2.22 million
Dec 31, 2023 $4,219.91
+14.44%
$9.59 billion $1.27 million
Dec 30, 2023 $3,687.41
+31.98%
$8.38 billion $10.72 million
Dec 29, 2023 $3,772.11
-3.66%
$9 billion $7.05 million
Dec 28, 2023 $3,920.1
-2.52%
$9.35 billion $7.5 million
Dec 27, 2023 $4,023.36
+8.49%
$9.69 billion $104.95 million
Dec 26, 2023 $3,700.59
+47.01%
$9.24 billion $292.76 million
Dec 25, 2023 $2,514.69
+6.44%
$6.43 billion $112.78 million
Dec 24, 2023 $2,362.43
-8.53%
$6.07 billion $43.46 million
Dec 23, 2023 $2,605.08
+8.08%
$7.29 billion $467.85 million
Dec 22, 2023 $2,504.12
+50.98%
$7.5 billion $2 billion
Dec 21, 2023 $1,677.59
+7.94%
$5.17 billion $1.57 billion
Dec 20, 2023 $1,826.18
-1.98%
$5.48 billion $2.79 billion
Dec 19, 2023 $1,825.89
-36.39%
$4.26 billion $3.45 billion
Dec 18, 2023 $2,868.31
-9.88%
$6.41 billion $220.98 million
Dec 17, 2023 $3,149.59
-7.67%
$7.04 billion $2.57 million
Dec 16, 2023 $3,391.54
+11.47%
$7.59 billion $10.73 million
Dec 15, 2023 $3,043.7
-2.66%
$6.87 billion $24.65 million
Dec 14, 2023 $3,147.67
-5.20%
$7.3 billion $124.16 million
Dec 13, 2023 $3,260.97
-10.09%
$7.39 billion $125.02 million
Dec 12, 2023 $3,416.96
+6.15%
$7.74 billion $315,429
Dec 11, 2023 $3,159.86
+18.94%
$7.16 billion $3.5 million
Dec 10, 2023 $2,627.07
-21.86%
$5.81 billion $129.68 million
Dec 9, 2023 $3,351.28
-2.19%
$7.4 billion $9.65 million
Dec 8, 2023 $3,411.55
+12.18%
$7.55 billion $1.12 million
Dec 7, 2023 $3,137.13
-5.74%
$6.97 billion $583.5 million
Dec 6, 2023 $3,319.64
+3.89%
$8.15 billion $46.04 million
Dec 5, 2023 $3,148.29
-4.99%
$7.73 billion $6.24 million
Dec 4, 2023 $3,313.44
+1.80%
$8.02 billion $188.31 million
Dec 3, 2023 $3,255.1
-7.44%
$7.75 billion $99.05 million
Dec 2, 2023 $3,522.01
+1.23%
$8.39 billion $31.06 million
Dec 1, 2023 $3,475.09
+0.36%
$8.28 billion $4.59 million
Nov 30, 2023 $3,487.31
+2.76%
$8.31 billion $2.43 million
Nov 29, 2023 $3,342.65
+4.32%
$7.89 billion $160.33 million
Nov 28, 2023 $3,196.17
+5.76%
$7.5 billion $18.42 million
Nov 27, 2023 $2,977.98
+2.19%
$6.99 billion $35.4 million
Nov 26, 2023 $3,094.87
+7.72%
$7.25 billion $63.96 million
Nov 25, 2023 $2,879.77
+0.22%
$6.72 billion $19.92 million
Nov 24, 2023 $2,879.35
+0.96%
$6.72 billion $1.8 million
Nov 23, 2023 $2,785.94
-17.45%
$6.5 billion $1.5 million
Nov 22, 2023 $2,987.86
-6.00%
$-- $7.39 million
Nov 21, 2023 $3,233.19
+26.39%
$7.56 billion $7.59 million
Nov 20, 2023 $2,558.54
-1.03%
$6.01 billion $72.73 million