VVUSDNLP Historical Data

VVUSDNLP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 3,319.64
+3.89%
$ 8.15 billion $ 46.04 million
Dec 5, 2023 $ 3,148.29
-4.99%
$ 7.73 billion $ 6.24 million
Dec 4, 2023 $ 3,313.44
+1.80%
$ 8.02 billion $ 188.31 million
Dec 3, 2023 $ 3,255.1
-7.44%
$ 7.75 billion $ 99.05 million
Dec 2, 2023 $ 3,522.01
+1.23%
$ 8.39 billion $ 31.06 million
Dec 1, 2023 $ 3,475.09
+0.36%
$ 8.28 billion $ 4.59 million
Nov 30, 2023 $ 3,487.31
+2.76%
$ 8.31 billion $ 2.43 million
Nov 29, 2023 $ 3,342.65
+4.32%
$ 7.89 billion $ 160.33 million
Nov 28, 2023 $ 3,196.17
+5.76%
$ 7.5 billion $ 18.42 million
Nov 27, 2023 $ 2,977.98
+2.19%
$ 6.99 billion $ 35.4 million
Nov 26, 2023 $ 3,094.87
+7.72%
$ 7.25 billion $ 63.96 million
Nov 25, 2023 $ 2,879.77
+0.22%
$ 6.72 billion $ 19.92 million
Nov 24, 2023 $ 2,879.35
+0.96%
$ 6.72 billion $ 1.8 million
Nov 23, 2023 $ 2,785.94
-17.45%
$ 6.5 billion $ 1.5 million
Nov 22, 2023 $ 2,987.86
-6.00%
$ -- $ 7.39 million
Nov 21, 2023 $ 3,233.19
+26.39%
$ 7.56 billion $ 7.59 million
Nov 20, 2023 $ 2,558.54
-1.03%
$ 6.01 billion $ 72.73 million
Nov 19, 2023 $ 2,592.34
-12.32%
$ 6.03 billion $ 78.43 million
Nov 18, 2023 $ 2,935.19
-10.27%
$ 6.82 billion $ 129.96 million
Nov 17, 2023 $ 3,294.38
+0.16%
$ 7.68 billion $ 54.54 million
Nov 16, 2023 $ 3,322.64
-4.97%
$ 7.38 billion $ 210.63 million
Nov 15, 2023 $ 3,476.5
-1.76%
$ 7.72 billion $ 6.86 million
Nov 14, 2023 $ 3,539.07
-2.53%
$ 7.84 billion $ 12.24 million
Nov 13, 2023 $ 3,630.69
-0.61%
$ 8.04 billion $ 4.23 million
Nov 12, 2023 $ 3,652.88
+10.41%
$ 8.08 billion $ 35.52 million
Nov 11, 2023 $ 3,308.42
+4.62%
$ 7.36 billion $ 3.01 million
Nov 10, 2023 $ 3,162.41
+0.43%
$ 7.04 billion $ 60.25 million
Nov 9, 2023 $ 3,117.03
-3.40%
$ -- $ 62.58 million
Nov 8, 2023 $ 3,226.57
+0.00%
$ 7.54 billion $ 34.26 million
Nov 7, 2023 $ 3,226.59
-0.01%
$ 7.47 billion $ 34.26 million
Nov 6, 2023 $ 3,225.89
+0.14%
$ 7.44 billion $ 34.25 million
Nov 5, 2023 $ 2,708
+0.19%
$ -- $ 6.03 million
Nov 4, 2023 $ 2,703.89
-2.10%
$ 6.24 billion $ 6.02 million
Nov 3, 2023 $ 2,761.95
-0.81%
$ 6.38 billion $ 7.07 million
Nov 2, 2023 $ 2,654.94
-4.25%
$ 6.13 billion $ 593,538
Nov 1, 2023 $ 2,728.94
-15.72%
$ 6.24 billion $ 77.72 million
Oct 31, 2023 $ 2,866.74
+0.59%
$ 6.56 billion $ 6.66 million
Oct 30, 2023 $ 2,732.4
-2.41%
$ 6.25 billion $ 6.63 million
Oct 28, 2023 $ 2,549.85
+3.08%
$ 5.83 billion $ 10.22 million
Oct 27, 2023 $ 2,472.59
-6.62%
$ 5.59 billion $ 34.86 million
Oct 26, 2023 $ 2,419.58
-7.57%
$ 5.41 billion $ 25.39 million
Oct 25, 2023 $ 61.98
+0.25%
$ 138.35 million $ 102,660
Oct 23, 2023 $ 54.44
+1.84%
$ 121.64 million $ 33,501
Oct 22, 2023 $ 53.43
+0.14%
$ 119.55 million $ 29,130
Oct 21, 2023 $ 50.14
-5.42%
$ -- $ 119,227
Oct 20, 2023 $ 53.74
+9.77%
$ 120.25 million $ 127,788
Download