VVUSDNLP Historical Data

VVUSDNLP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 2,017.34
+31.28%
$ 8.23 billion $ 146.74 million
Jan 26, 2024 $ 1,535.34
-36.07%
$ 6.16 billion $ 412.24 million
Jan 25, 2024 $ 2,416.7
+3.93%
$ 9.7 billion $ 27.09 million
Jan 24, 2024 $ 2,325.66
-9.43%
$ 9.34 billion $ 27.54 million
Jan 23, 2024 $ 2,554.67
+10.20%
$ 10.42 billion $ 134.31 million
Jan 22, 2024 $ 2,335.72
-4.03%
$ 9.55 billion $ 79.77 million
Jan 21, 2024 $ 2,434.58
+3.43%
$ 9.98 billion $ 16.88 million
Jan 20, 2024 $ 2,317.99
+7.32%
$ 9.54 billion $ 48.14 million
Jan 19, 2024 $ 2,159.76
-2.22%
$ 8.9 billion $ 67.86 million
Jan 18, 2024 $ 2,186.83
+7.01%
$ 9.05 billion $ 65.72 million
Jan 17, 2024 $ 2,044.03
-10.28%
$ 8.46 billion $ 333.47 million
Jan 16, 2024 $ 2,271.54
+12.51%
$ 9.47 billion $ 74.74 million
Jan 15, 2024 $ 2,085.79
+3.34%
$ 9.93 billion $ 273.24 million
Jan 14, 2024 $ 1,943.99
-65.30%
$ 4.35 billion $ 12.95 billion
Jan 13, 2024 $ 5,614.4
-0.14%
$ 12.58 billion $ 4.58 million
Jan 12, 2024 $ 5,592.84
+0.18%
$ 12.53 billion $ 10.03 million
Jan 10, 2024 $ 5,973.99
+5.45%
$ -- $ 3.8 million
Jan 9, 2024 $ 5,710.69
-1.09%
$ 12.8 billion $ 3.63 million
Jan 8, 2024 $ 5,796.52
+5.29%
$ 13.03 billion $ 4.19 million
Jan 7, 2024 $ 5,499.72
+4.58%
$ 12.36 billion $ 1.55 million
Jan 6, 2024 $ 5,258.62
+0.04%
$ 11.82 billion $ 1.67 million
Jan 5, 2024 $ 5,193.05
-1.84%
$ 11.67 billion $ 66.28 million
Jan 4, 2024 $ 5,318.02
+7.88%
$ 12.03 billion $ 67.88 million
Jan 3, 2024 $ 4,928.85
+0.56%
$ 11.16 billion $ 10.9 million
Jan 1, 2024 $ 4,438.31
+4.55%
$ -- $ 2.22 million
Dec 31, 2023 $ 4,219.91
+14.44%
$ 9.59 billion $ 1.27 million
Dec 30, 2023 $ 3,687.41
+31.98%
$ 8.38 billion $ 10.72 million
Dec 29, 2023 $ 3,772.11
-3.66%
$ 9 billion $ 7.05 million
Dec 28, 2023 $ 3,920.1
-2.52%
$ 9.35 billion $ 7.5 million
Dec 27, 2023 $ 4,023.36
+8.49%
$ 9.69 billion $ 104.95 million
Dec 26, 2023 $ 3,700.59
+47.01%
$ 9.24 billion $ 292.76 million
Dec 25, 2023 $ 2,514.69
+6.44%
$ 6.43 billion $ 112.78 million
Dec 24, 2023 $ 2,362.43
-8.53%
$ 6.07 billion $ 43.46 million
Dec 23, 2023 $ 2,605.08
+8.08%
$ 7.29 billion $ 467.85 million
Dec 22, 2023 $ 2,504.12
+50.98%
$ 7.5 billion $ 2 billion
Dec 21, 2023 $ 1,677.59
+7.94%
$ 5.17 billion $ 1.57 billion
Dec 20, 2023 $ 1,826.18
-1.98%
$ 5.48 billion $ 2.79 billion
Dec 19, 2023 $ 1,825.89
-36.39%
$ 4.26 billion $ 3.45 billion
Dec 18, 2023 $ 2,868.31
-9.88%
$ 6.41 billion $ 220.98 million
Dec 17, 2023 $ 3,149.59
-7.67%
$ 7.04 billion $ 2.57 million
Dec 16, 2023 $ 3,391.54
+11.47%
$ 7.59 billion $ 10.73 million
Dec 15, 2023 $ 3,043.7
-2.66%
$ 6.87 billion $ 24.65 million
Dec 14, 2023 $ 3,147.67
-5.20%
$ 7.3 billion $ 124.16 million
Dec 13, 2023 $ 3,260.97
-10.09%
$ 7.39 billion $ 125.02 million
Dec 12, 2023 $ 3,416.96
+6.15%
$ 7.74 billion $ 315,429
Dec 11, 2023 $ 3,159.86
+18.94%
$ 7.16 billion $ 3.5 million
Dec 10, 2023 $ 2,627.07
-21.86%
$ 5.81 billion $ 129.68 million
Dec 9, 2023 $ 3,351.28
-2.19%
$ 7.4 billion $ 9.65 million
Dec 8, 2023 $ 3,411.55
+12.18%
$ 7.55 billion $ 1.12 million
Dec 7, 2023 $ 3,137.13
-5.74%
$ 6.97 billion $ 583.5 million