VVUSDNLP Historical Data

VVUSDNLP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0457
-0.09%
$ 44,941 $ 11
Jun 14, 12 AM $ 0.0459
-2.16%
$ 45,101 $ 2
Jun 13, 11 PM $ 0.0469
-0.24%
$ 46,141 $ 2
Jun 13, 10 PM $ 0.047
+0.16%
$ 46,191 $ 2
Jun 13, 9 PM $ 0.0471
+0.11%
$ 46,275 $ 2
Jun 13, 8 AM $ 0.0459
+0.16%
$ 45,093 $ 2
Jun 13, 7 AM $ 0.0458
+0.69%
$ 45,050 $ 2
Jun 13, 6 AM $ 0.0455
+3.19%
$ 44,743 $ 2
Jun 13, 5 AM $ 0.0441
-0.65%
$ 43,393 $ 2
Jun 13, 4 AM $ 0.0444
-1.04%
$ 43,633 $ 2
Jun 13, 3 AM $ 0.045
-0.41%
$ 44,286 $ 2
Jun 13, 2 AM $ 0.0449
+0.98%
$ 44,110 $ 2
Jun 13, 1 AM $ 0.0444
-0.03%
$ 43,648 $ 2
Jun 13, 12 AM $ 0.0449
-1.28%
$ 44,188 $ 2
Jun 12, 11 PM $ 0.0455
-0.24%
$ 44,744 $ 2
Jun 12, 10 PM $ 0.0456
-5.08%
$ 44,832 $ 2
Jun 12, 9 PM $ 0.0481
+1.56%
$ 47,276 $ 2
Jun 12, 8 PM $ 0.0474
-0.03%
$ 46,597 $ 2
Jun 12, 7 PM $ 0.0474
-2.33%
$ 46,591 $ 2
Jun 12, 6 PM $ 0.0485
-0.13%
$ 47,690 $ 3
Jun 12, 5 PM $ 0.0485
+0.16%
$ 47,715 $ 3
Jun 12, 4 PM $ 0.0486
-1.52%
$ 47,754 $ 3
Jun 12, 3 PM $ 0.0492
+0.10%
$ 48,412 $ 499
Jun 12, 2 PM $ 0.0492
-1.87%
$ 48,331 $ 498
Jun 12, 1 PM $ 0.0494
+4.51%
$ 48,599 $ 507
Jun 12, 12 PM $ 0.0474
-2.35%
$ 46,592 $ 479
Jun 12, 11 AM $ 0.0486
-1.08%
$ 47,823 $ 491
Jun 12, 10 AM $ 0.049
-1.62%
$ 48,137 $ 498
Jun 12, 9 AM $ 0.0496
-1.96%
$ 48,802 $ 504
Jun 12, 8 AM $ 0.0513
-3.68%
$ 50,425 $ 512
Jun 12, 7 AM $ 0.0518
+13.59%
$ 50,903 $ 516
Jun 12, 6 AM $ 0.044
+3.41%
$ 43,275 $ 442
Jun 12, 5 AM $ 0.0425
-0.25%
$ 41,754 $ 413
Jun 12, 4 AM $ 0.0424
+0.25%
$ 41,697 $ 413
Jun 12, 3 AM $ 0.0422
+0.08%
$ 41,480 $ 410
Jun 12, 2 AM $ 0.0421
+0.19%
$ 41,415 $ 409
Jun 12, 1 AM $ 0.0421
-0.77%
$ 41,355 $ 408
Jun 12, 12 AM $ 0.0424
+0.17%
$ 41,666 $ 411
Jun 11, 11 PM $ 0.0424
-0.60%
$ 41,692 $ 410
Jun 11, 10 PM $ 0.0426
-0.70%
$ 41,841 $ 414
Jun 11, 9 PM $ 0.0431
-3.84%
$ 42,339 $ 415
Jun 11, 8 PM $ 0.0447
-0.43%
$ 43,969 $ 434
Jun 11, 7 PM $ 0.0449
+0.29%
$ 44,171 $ 435
Jun 11, 6 PM $ 0.0448
+0.58%
$ 44,063 $ 434
Jun 11, 5 PM $ 0.0445
+0.70%
$ 43,717 $ 432
Jun 11, 4 PM $ 0.0443
+0.25%
$ 43,532 $ 428
Jun 10, 1 AM $ 0.0419
+0.16%
$ 44,442 $ 8
Jun 10, 12 AM $ 0.0417
-0.62%
$ 44,159 $ 8
Jun 9, 11 PM $ 0.0419
-0.51%
$ 44,404 $ 8
Jun 9, 10 PM $ 0.042
-0.35%
$ 44,478 $ 8