Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 1 PM | $0.0129 | -1.21% | ||
| Jul 23, 12 PM | $0.0128 | -3.05% | ||
| Jul 23, 11 AM | $0.0127 | +0.17% | ||
| Jul 23, 10 AM | $0.0115 | -23.94% | ||
| Jul 23, 9 AM | $0.0137 | +3.63% | ||
| Jul 23, 8 AM | $0.0135 | -1.50% | ||
| Jul 23, 7 AM | $0.0137 | -1.07% | ||
| Jul 23, 6 AM | $0.014 | -1.33% | ||
| Jul 23, 5 AM | $0.0146 | -1.51% | ||
| Jul 23, 4 AM | $0.0148 | -2.05% | ||
| Jul 23, 3 AM | $0.0151 | -7.36% | ||
| Jul 23, 2 AM | $0.0163 | +0.15% | ||
| Jul 23, 1 AM | $0.0162 | +1.09% | ||
| Jul 23, 12 AM | $0.0161 | -6.97% | ||
| Jul 22, 11 PM | $0.016 | -12.77% | ||
| Jul 22, 10 PM | $0.0185 | -1.08% | ||
| Jul 22, 9 PM | $0.019 | -4.80% | ||
| Jul 22, 8 PM | $0.0214 | +49.94% | ||
| Jul 22, 7 PM | $0.0143 | +0.29% | ||
| Jul 22, 6 PM | $0.0143 | -0.35% | ||
| Jul 22, 5 PM | $0.0143 | -1.97% | ||
| Jul 22, 4 PM | $0.0146 | -1.26% | ||
| Jul 22, 3 PM | $0.0149 | -3.64% | ||
| Jul 22, 2 PM | $0.0157 | -1.90% | ||
| Jul 22, 1 PM | $0.016 | -1.19% | ||
| Jul 22, 12 PM | $0.016 | -2.89% | ||
| Jul 22, 11 AM | $0.0162 | -4.02% | ||
| Jul 22, 10 AM | $0.0164 | -5.98% | ||
| Jul 22, 9 AM | $0.0191 | +15.72% | ||
| Jul 22, 8 AM | $0.0192 | +17.01% | ||
| Jul 22, 7 AM | $0.0164 | -1.49% | ||
| Jul 22, 6 AM | $0.0167 | -2.24% | ||
| Jul 22, 5 AM | $0.0172 | -3.08% | ||
| Jul 22, 4 AM | $0.0159 | -14.93% | ||
| Jul 22, 3 AM | $0.0184 | -2.80% | ||
| Jul 22, 2 AM | $0.0184 | -4.99% | ||
| Jul 22, 1 AM | $0.0184 | -8.43% | ||
| Jul 22, 12 AM | $0.0185 | -13.91% | ||
| Jul 21, 11 PM | $0.0185 | -15.42% | ||
| Jul 21, 10 PM | $0.0219 | -0.18% | ||
| Jul 21, 9 PM | $0.0219 | -0.09% | ||
| Jul 21, 8 PM | $0.0219 | -0.16% | ||
| Jul 21, 7 PM | $0.0219 | -0.32% | ||
| Jul 21, 6 PM | $0.0217 | -1.27% | ||
| Jul 21, 5 PM | $0.0212 | -3.65% | ||
| Jul 21, 4 PM | $0.0197 | +4.50% | ||
| Jul 21, 3 PM | $0.0189 | -0.33% | ||
| Jul 21, 2 PM | $0.0189 | -0.67% | ||
| Jul 21, 1 PM | $0.0189 | -1.69% | ||
| Jul 21, 12 PM | $0.0191 | -3.48% | ||