VVUSDNLP Historical Data

VVUSDNLP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0235
-12.01%
$ 122,277 $ 8,341
Mar 16, 2024 $ 0.027
-31.27%
$ 140,529 $ 6,633
Mar 15, 2024 $ 0.0394
-1.71%
$ 135,614 $ 1,287
Mar 14, 2024 $ 0.04
+10.32%
$ 133,011 $ 629
Mar 13, 2024 $ 0.0364
+19.99%
$ 120,874 $ 12,863
Mar 12, 2024 $ 0.0303
-4.70%
$ 100,712 $ 208
Mar 11, 2024 $ 0.0317
+6.69%
$ 105,416 $ 1,480
Mar 10, 2024 $ 0.0297
+5.27%
$ 99,026 $ 394
Mar 9, 2024 $ 0.0281
+4.24%
$ 93,672 $ 1,812
Mar 8, 2024 $ 0.0271
+0.17%
$ 104,908 $ 7,570
Mar 7, 2024 $ 0.0271
+0.65%
$ 104,912 $ 312
Mar 6, 2024 $ 0.0268
+3.85%
$ 105,283 $ 1,687
Mar 5, 2024 $ 4,787.47
-0.55%
$ 18.94 billion $ 280.15 million
Mar 4, 2024 $ 4,716.27
-0.70%
$ 18.93 billion $ 280.01 million
Mar 3, 2024 $ 4,772.55
+2.08%
$ 19.37 billion $ 205.33 million
Mar 2, 2024 $ 4,719.06
+2.64%
$ 19.31 billion $ 220.1 million
Mar 1, 2024 $ 4,594.83
+2.37%
$ 19.22 billion $ 117.91 million
Feb 29, 2024 $ 4,566.76
+1.60%
$ 19.1 billion $ 178.31 million
Feb 28, 2024 $ 4,517.63
+1.43%
$ 19.85 billion $ 238.39 million
Feb 27, 2024 $ 4,457.22
+4.38%
$ 19.65 billion $ 89.21 million
Feb 26, 2024 $ 4,568.74
+5.46%
$ 15.63 billion $ 1.49 billion
Feb 25, 2024 $ 4,332
-5.58%
$ 14.82 billion $ 147.96 million
Feb 24, 2024 $ 4,590.13
-0.28%
$ 15.75 billion $ 12.97 million
Feb 23, 2024 $ 4,604.31
-0.71%
$ 15.85 billion $ 110.23 million
Feb 22, 2024 $ 4,635.16
-5.56%
$ 15.62 billion $ 198.56 million
Feb 21, 2024 $ 4,908.35
-8.54%
$ 16.54 billion $ 54.91 million
Feb 20, 2024 $ 5,361.83
+6.94%
$ 19.18 billion $ 272.21 million
Feb 19, 2024 $ 5,015.92
-2.69%
$ 17.94 billion $ 83.96 million
Feb 18, 2024 $ 5,017.09
+4.18%
$ 17.78 billion $ 352.08 million
Feb 17, 2024 $ 4,816.03
+1.16%
$ 17.18 billion $ 47.87 million
Feb 16, 2024 $ 4,666.36
-8.62%
$ 16.75 billion $ 53.39 million
Feb 15, 2024 $ 5,106.38
-2.42%
$ 18.47 billion $ 59.36 million
Feb 14, 2024 $ 5,082.95
-0.13%
$ 17.61 billion $ 481.84 million
Feb 13, 2024 $ 5,020.37
+7.18%
$ 17.69 billion $ 907.27 million
Feb 12, 2024 $ 4,671.43
-1.42%
$ 18.15 billion $ 246.83 million
Feb 11, 2024 $ 4,754.67
+7.48%
$ 20.04 billion $ 95.04 million
Feb 10, 2024 $ 4,422.3
+13.06%
$ 18.64 billion $ 31.02 million
Feb 9, 2024 $ 3,912.37
-14.43%
$ 16.06 billion $ 13.07 million
Feb 8, 2024 $ 4,573.67
+3.90%
$ 19.28 billion $ 9.14 million
Feb 7, 2024 $ 4,281.84
-13.72%
$ 18.05 billion $ 38.61 million
Feb 6, 2024 $ 4,316.47
-8.10%
$ 18.2 billion $ 1.41 billion
Feb 5, 2024 $ 4,698.77
-3.70%
$ 19.81 billion $ 93.65 million
Feb 4, 2024 $ 4,844.27
+23.36%
$ 20.55 billion $ 949.4 million
Feb 3, 2024 $ 3,927.1
-5.55%
$ 16.55 billion $ 1.11 billion
Feb 2, 2024 $ 4,157.44
-2.86%
$ 17.53 billion $ 326.33 million
Feb 1, 2024 $ 4,285.28
-1.76%
$ 18.06 billion $ 210.55 million
Jan 31, 2024 $ 4,362.81
+6.20%
$ 18.3 billion $ 1.28 billion
Jan 30, 2024 $ 4,092.35
+132.21%
$ 16.94 billion $ 16.32 million
Jan 29, 2024 $ 1,767.14
-3.77%
$ 7.24 billion $ 218.96 million
Jan 28, 2024 $ 1,670.26
-11.51%
$ 6.83 billion $ 106.04 million