Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 19, 2024 | $0.026 | +4.71% | ||
| Apr 18, 2024 | $0.0249 | +6.16% | ||
| Apr 17, 2024 | $0.0234 | +11.61% | ||
| Apr 16, 2024 | $0.0209 | -7.60% | ||
| Apr 15, 2024 | $0.0227 | -4.78% | ||
| Apr 14, 2024 | $0.0237 | +11.49% | ||
| Apr 13, 2024 | $0.0212 | -4.47% | ||
| Apr 12, 2024 | $0.0222 | -19.08% | ||
| Apr 11, 2024 | $0.0275 | +9.01% | ||
| Apr 10, 2024 | $0.0253 | -15.31% | ||
| Apr 9, 2024 | $0.0299 | +3.18% | ||
| Apr 8, 2024 | $0.029 | +9.35% | ||
| Apr 7, 2024 | $0.0265 | +7.03% | ||
| Apr 6, 2024 | $0.0247 | +7.49% | ||
| Apr 5, 2024 | $0.0232 | +2.37% | ||
| Apr 4, 2024 | $0.0226 | -4.01% | ||
| Apr 3, 2024 | $0.0236 | -18.44% | ||
| Apr 2, 2024 | $0.029 | -10.52% | ||
| Apr 1, 2024 | $0.0323 | +10.15% | ||
| Mar 31, 2024 | $0.0294 | +2.20% | ||
| Mar 30, 2024 | $0.0288 | -3.36% | ||
| Mar 29, 2024 | $0.03 | +2.22% | ||
| Mar 28, 2024 | $0.0295 | -6.78% | ||
| Mar 27, 2024 | $0.0317 | +7.19% | ||
| Mar 26, 2024 | $0.0295 | -8.65% | ||
| Mar 25, 2024 | $0.0323 | +15.55% | ||
| Mar 24, 2024 | $0.028 | +12.52% | ||
| Mar 23, 2024 | $0.0249 | -3.87% | ||
| Mar 22, 2024 | $0.0258 | +7.53% | ||
| Mar 21, 2024 | $0.0241 | -2.72% | ||
| Mar 20, 2024 | $0.0248 | +3.97% | ||
| Mar 19, 2024 | $0.0237 | +5.33% | ||
| Mar 18, 2024 | $0.0226 | -3.73% | ||
| Mar 17, 2024 | $0.0235 | -12.01% | ||
| Mar 16, 2024 | $0.027 | -31.27% | ||
| Mar 15, 2024 | $0.0394 | -1.71% | ||
| Mar 14, 2024 | $0.04 | +10.32% | ||
| Mar 13, 2024 | $0.0364 | +19.99% | ||
| Mar 12, 2024 | $0.0303 | -4.70% | ||
| Mar 11, 2024 | $0.0317 | +6.69% | ||
| Mar 10, 2024 | $0.0297 | +5.27% | ||
| Mar 9, 2024 | $0.0281 | +4.24% | ||
| Mar 8, 2024 | $0.0271 | +0.17% | ||
| Mar 7, 2024 | $0.0271 | +0.65% | ||
| Mar 6, 2024 | $0.0268 | +3.85% | ||
| Mar 5, 2024 | $4,787.47 | -0.55% | ||
| Mar 4, 2024 | $4,716.27 | -0.70% | ||
| Mar 3, 2024 | $4,772.55 | +2.08% | ||
| Mar 2, 2024 | $4,719.06 | +2.64% | ||
| Mar 1, 2024 | $4,594.83 | +2.37% | ||