VVUSDNLP Historical Data

VVUSDNLP Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0307
-0.53%
$ 118,657 $ 144
May 5, 2024 $ 0.0309
+8.51%
$ 119,401 $ 104
May 4, 2024 $ 0.0285
-6.35%
$ 110,039 $ 734
May 3, 2024 $ 0.0305
+8.76%
$ 116,056 $ 1,334
May 2, 2024 $ 0.0279
+2.38%
$ 106,276 $ 128
May 1, 2024 $ 0.0274
+1.38%
$ 104,747 $ 99
Apr 30, 2024 $ 0.027
-9.04%
$ 104,156 $ 160
Apr 29, 2024 $ 0.0297
+8.21%
$ 114,135 $ 476
Apr 28, 2024 $ 0.0274
+0.26%
$ 105,330 $ 340
Apr 27, 2024 $ 0.0273
+2.63%
$ 104,760 $ 109
Apr 26, 2024 $ 0.0266
-4.26%
$ 102,052 $ 500
Apr 25, 2024 $ 0.0277
+0.29%
$ 107,078 $ 466
Apr 24, 2024 $ 0.0276
+0.90%
$ 105,861 $ 1,098
Apr 23, 2024 $ 0.0274
-4.30%
$ 104,915 $ 488
Apr 22, 2024 $ 0.0286
+7.00%
$ 109,268 $ 354
Apr 21, 2024 $ 0.0268
-1.11%
$ 102,223 $ 196
Apr 20, 2024 $ 0.0271
+4.04%
$ 104,295 $ 211
Apr 19, 2024 $ 0.026
+4.71%
$ 99,816 $ 631
Apr 18, 2024 $ 0.0249
+6.16%
$ 96,226 $ 114
Apr 17, 2024 $ 0.0234
+11.61%
$ 90,287 $ 491
Apr 16, 2024 $ 0.0209
-7.60%
$ 80,587 $ 639
Apr 15, 2024 $ 0.0227
-4.78%
$ 87,464 $ 109
Apr 14, 2024 $ 0.0237
+11.49%
$ 91,684 $ 83
Apr 13, 2024 $ 0.0212
-4.47%
$ 82,057 $ 59
Apr 12, 2024 $ 0.0222
-19.08%
$ 86,924 $ 1,340
Apr 11, 2024 $ 0.0275
+9.01%
$ 107,670 $ 767
Apr 10, 2024 $ 0.0253
-15.31%
$ 96,191 $ 4,013
Apr 9, 2024 $ 0.0299
+3.18%
$ 115,312 $ 1,595
Apr 8, 2024 $ 0.029
+9.35%
$ 112,099 $ 1,673
Apr 7, 2024 $ 0.0265
+7.03%
$ 102,418 $ 110
Apr 6, 2024 $ 0.0247
+7.49%
$ 96,689 $ 1,158
Apr 5, 2024 $ 0.0232
+2.37%
$ 93,266 $ 2,682
Apr 4, 2024 $ 0.0226
-4.01%
$ 91,090 $ 1,082
Apr 3, 2024 $ 0.0236
-18.44%
$ 95,716 $ 1,584
Apr 2, 2024 $ 0.029
-10.52%
$ 118,082 $ 1,519
Apr 1, 2024 $ 0.0323
+10.15%
$ 134,200 $ 1,723
Mar 31, 2024 $ 0.0294
+2.20%
$ 122,106 $ 246
Mar 30, 2024 $ 0.0288
-3.36%
$ 119,883 $ 602
Mar 29, 2024 $ 0.03
+2.22%
$ 126,588 $ 2,178
Mar 28, 2024 $ 0.0295
-6.78%
$ 125,836 $ 2,081
Mar 27, 2024 $ 0.0317
+7.19%
$ 136,753 $ 1,656
Mar 26, 2024 $ 0.0295
-8.65%
$ 127,561 $ 1,302
Mar 25, 2024 $ 0.0323
+15.55%
$ 140,288 $ 2,139
Mar 24, 2024 $ 0.028
+12.52%
$ 126,839 $ 5,128
Mar 23, 2024 $ 0.0249
-3.87%
$ 112,783 $ 991
Mar 22, 2024 $ 0.0258
+7.53%
$ 120,774 $ 881
Mar 21, 2024 $ 0.0241
-2.72%
$ 115,315 $ 1,493
Mar 20, 2024 $ 0.0248
+3.97%
$ 118,801 $ 2,000
Mar 19, 2024 $ 0.0237
+5.33%
$ 117,640 $ 2,164
Mar 18, 2024 $ 0.0226
-3.73%
$ 114,108 $ 5,794