Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVUSDNLP Historical Data

VVUSDNLP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 AM $2.1
+13.11%
$2.66 million $35,471
Jul 31, 7 AM $1.86
-0.56%
$2.35 million $96,351
Jul 31, 6 AM $1.87
-0.42%
$2.36 million $96,892
Jul 31, 5 AM $2.03
-8.81%
$2.57 million $105,199
Jul 31, 4 AM $2.22
+0.23%
$2.81 million $87,125
Jul 31, 3 AM $2.22
+0.28%
$2.8 million $104,914
Jul 31, 2 AM $2.21
+0.49%
$2.8 million $106,998
Jul 31, 1 AM $2.2
+0.58%
$2.79 million $106,581
Jul 31, 12 AM $2.19
+0.58%
$2.77 million $106,092
Jul 30, 11 PM $2.18
+0.21%
$2.76 million $105,630
Jul 30, 10 PM $2.18
+0.10%
$2.76 million $106,657
Jul 30, 9 PM $2.18
+0.10%
$2.76 million $106,698
Jul 30, 8 PM $2.18
+0.11%
$2.76 million $106,738
Jul 30, 7 PM $2.18
+0.02%
$2.76 million $106,680
Jul 30, 6 PM $2.18
+0.01%
$2.76 million $106,719
Jul 30, 5 PM $2.18
+0.28%
$2.76 million $106,774
Jul 30, 4 PM $2.18
+0.54%
$2.75 million $106,507
Jul 30, 3 PM $2.16
+0.71%
$2.73 million $106,072
Jul 30, 2 PM $2.15
+0.80%
$2.72 million $105,540
Jul 30, 1 PM $2.13
+0.63%
$2.69 million $104,733
Jul 30, 12 PM $2.12
+0.45%
$2.68 million $104,118
Jul 26, 8 PM $0.0158
-0.03%
$20,023 $2
Jul 26, 7 PM $0.0158
-0.19%
$20,025 $3
Jul 26, 6 PM $0.0159
-0.08%
$20,060 $38
Jul 26, 5 PM $0.0159
-0.15%
$20,075 $41
Jul 26, 4 PM $0.0159
-0.34%
$20,104 $41
Jul 26, 3 PM $0.0159
-1.78%
$20,167 $49
Jul 26, 2 PM $0.0162
+0.38%
$20,524 $50
Jul 26, 1 PM $0.0162
+0.21%
$20,443 $50
Jul 26, 12 PM $0.0161
+0.86%
$20,394 $50
Jul 26, 11 AM $0.016
+0.45%
$20,198 $54
Jul 26, 10 AM $0.0159
-0.38%
$20,109 $55
Jul 26, 9 AM $0.016
-0.10%
$20,184 $55
Jul 26, 8 AM $0.016
+0.15%
$20,205 $55
Jul 26, 7 AM $0.0159
+0.11%
$20,161 $328
Jul 26, 6 AM $0.0159
-0.12%
$20,143 $328
Jul 26, 5 AM $0.016
+0.12%
$20,170 $570
Jul 26, 4 AM $0.0159
-0.05%
$20,153 $594
Jul 26, 3 AM $0.0159
-0.09%
$20,168 $716
Jul 26, 2 AM $0.016
-0.07%
$20,184 $718
Jul 26, 1 AM $0.016
-0.08%
$20,207 $719
Jul 26, 12 AM $0.016
+0.06%
$20,227 $720
Jul 25, 11 PM $0.016
-0.30%
$20,218 $721
Jul 25, 10 PM $0.016
-3.41%
$20,281 $723
Jul 25, 9 PM $0.0166
-5.22%
$20,969 $748
Jul 25, 8 PM $0.0175
+1.57%
$22,149 $1,031
Jul 25, 7 PM $0.0174
-2.57%
$22,007 $1,034
Jul 25, 6 PM $0.0184
+7.30%
$23,222 $1,011
Jul 25, 5 PM $0.0172
+0.15%
$21,716 $1,009
Jul 25, 4 PM $0.0173
+0.85%
$21,854 $1,018