VVUSDNLP Historical Data

VVUSDNLP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0469
-0.56%
$ 46,104 $ 3
Jun 21, 9 AM $ 0.0471
+0.94%
$ 46,338 $ 3
Jun 21, 8 AM $ 0.0467
+0.67%
$ 45,905 $ 3
Jun 21, 7 AM $ 0.0465
-10.59%
$ 45,721 $ 3
Jun 21, 6 AM $ 0.0517
-4.13%
$ 50,823 $ 0
Jun 20, 7 PM $ 0.043
+0.33%
$ 42,245 $ 3
Jun 20, 6 PM $ 0.0429
-0.10%
$ 42,217 $ 3
Jun 20, 5 PM $ 0.0428
-0.73%
$ 42,104 $ 3
Jun 20, 4 PM $ 0.0431
+0.12%
$ 42,350 $ 3
Jun 20, 3 PM $ 0.0431
+0.67%
$ 42,384 $ 3
Jun 20, 2 PM $ 0.0426
-0.31%
$ 41,852 $ 3
Jun 20, 1 PM $ 0.0426
-0.66%
$ 41,929 $ 3
Jun 20, 12 PM $ 0.0429
-0.16%
$ 42,178 $ 3
Jun 20, 11 AM $ 0.0431
+0.34%
$ 42,355 $ 3
Jun 20, 10 AM $ 0.043
-0.06%
$ 42,302 $ 3
Jun 20, 9 AM $ 0.0431
+0.21%
$ 42,403 $ 4
Jun 20, 8 AM $ 0.0431
-0.58%
$ 42,358 $ 4
Jun 20, 7 AM $ 0.0434
+0.24%
$ 42,718 $ 4
Jun 20, 6 AM $ 0.0433
-0.28%
$ 42,614 $ 4
Jun 20, 5 AM $ 0.0435
-3.74%
$ 42,807 $ 4
Jun 20, 4 AM $ 0.0452
+0.23%
$ 44,486 $ 6
Jun 20, 3 AM $ 0.0451
+2.66%
$ 44,327 $ 6
Jun 20, 2 AM $ 0.0439
+7.84%
$ 43,161 $ 6
Jun 20, 1 AM $ 0.0407
-5.27%
$ 40,005 $ 6
Jun 20, 12 AM $ 0.0429
+4.35%
$ 42,233 $ 14
Jun 19, 11 PM $ 0.0411
+0.01%
$ 40,433 $ 13
Jun 19, 10 PM $ 0.0409
+0.23%
$ 40,249 $ 13
Jun 19, 9 PM $ 0.0409
-0.72%
$ 40,186 $ 13
Jun 19, 8 PM $ 0.041
+0.24%
$ 40,295 $ 13
Jun 19, 7 PM $ 0.0408
+0.42%
$ 40,151 $ 13
Jun 19, 6 PM $ 0.0406
-0.85%
$ 39,922 $ 10
Jun 19, 5 PM $ 0.0416
+0.50%
$ 40,871 $ 10
Jun 19, 4 PM $ 0.0414
-0.33%
$ 40,734 $ 12
Jun 19, 3 PM $ 0.0416
+0.76%
$ 40,858 $ 12
Jun 19, 2 PM $ 0.0413
-0.62%
$ 40,607 $ 12
Jun 19, 1 PM $ 0.0415
+0.53%
$ 40,827 $ 12
Jun 19, 12 PM $ 0.0413
-5.40%
$ 40,605 $ 12
Jun 19, 11 AM $ 0.0437
+1.28%
$ 43,011 $ 12
Jun 19, 10 AM $ 0.0425
+4.19%
$ 41,818 $ 12
Jun 19, 9 AM $ 0.0409
-3.28%
$ 40,197 $ 11
Jun 19, 8 AM $ 0.0422
+0.05%
$ 41,487 $ 12
Jun 19, 7 AM $ 0.042
-0.50%
$ 41,289 $ 12
Jun 19, 6 AM $ 0.0423
+0.01%
$ 41,608 $ 12
Jun 19, 5 AM $ 0.0423
+0.03%
$ 41,598 $ 12
Jun 19, 4 AM $ 0.0423
-0.23%
$ 41,615 $ 12
Jun 19, 3 AM $ 0.0425
+0.12%
$ 41,808 $ 12
Jun 19, 2 AM $ 0.0425
-3.68%
$ 41,821 $ 12
Jun 19, 1 AM $ 0.0442
-2.19%
$ 43,422 $ 12
Jun 19, 12 AM $ 0.0449
+0.35%
$ 44,188 $ 4
Jun 18, 11 PM $ 0.0447
-2.87%
$ 43,974 $ 4