Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVUSDNLP Historical Data

VVUSDNLP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 AM $2.25
+0.01%
$2.85 million $20,986
Aug 2, 9 AM $2.26
+1.39%
$2.86 million $27,670
Aug 2, 8 AM $2.21
+0.26%
$2.8 million $27,122
Aug 2, 7 AM $2.21
-0.23%
$2.79 million $27,016
Aug 2, 6 AM $2.2
-0.64%
$2.78 million $30,227
Aug 2, 5 AM $2.19
-1.68%
$2.77 million $30,936
Aug 2, 4 AM $2.17
-3.05%
$2.75 million $30,645
Aug 2, 3 AM $2.22
-0.49%
$2.81 million $30,146
Aug 2, 2 AM $2.18
-3.33%
$2.76 million $29,573
Aug 2, 1 AM $2.18
+0.08%
$2.76 million $29,515
Aug 2, 12 AM $2.17
-0.98%
$2.74 million $18,060
Aug 1, 11 PM $2.17
-1.15%
$2.75 million $18,128
Aug 1, 10 PM $2.18
-1.36%
$2.76 million $18,206
Aug 1, 9 PM $2.19
-1.65%
$2.77 million $18,284
Aug 1, 8 PM $2.19
-1.99%
$2.77 million $18,279
Aug 1, 7 PM $2.19
-2.29%
$2.77 million $18,515
Aug 1, 6 PM $2.19
-2.51%
$2.77 million $18,029
Aug 1, 5 PM $2.15
-4.44%
$2.72 million $17,544
Aug 1, 4 PM $2.15
-5.38%
$2.71 million $17,485
Aug 1, 3 PM $2.16
-6.22%
$2.73 million $17,593
Aug 1, 2 PM $2.26
-1.92%
$2.86 million $18,399
Aug 1, 1 PM $2.26
-1.92%
$2.86 million $18,399
Aug 1, 12 PM $2.26
-1.92%
$2.86 million $18,399
Aug 1, 11 AM $2.26
-1.92%
$2.86 million $18,399
Aug 1, 10 AM $2.26
-1.92%
$2.86 million $33,773
Aug 1, 9 AM $2.3
-0.32%
$2.9 million $77,554
Aug 1, 8 AM $2.3
-0.32%
$2.9 million $128,518
Aug 1, 7 AM $2.3
-2.78%
$2.9 million $162,488
Aug 1, 6 AM $2.3
-2.79%
$2.9 million $155,089
Aug 1, 5 AM $2.27
-3.78%
$2.87 million $154,238
Aug 1, 4 AM $2.27
+0.98%
$2.87 million $156,849
Aug 1, 3 AM $2.27
+0.98%
$2.87 million $157,596
Aug 1, 2 AM $2.27
+0.98%
$2.87 million $157,596
Aug 1, 1 AM $2.27
+0.98%
$2.87 million $157,596
Aug 1, 12 AM $2.27
+0.98%
$2.87 million $157,596
Jul 31, 11 PM $2.27
+0.97%
$2.87 million $157,596
Jul 31, 10 PM $2.27
+0.97%
$2.87 million $157,621
Jul 31, 9 PM $2.27
+0.99%
$2.87 million $157,659
Jul 31, 8 PM $2.27
+1.00%
$2.88 million $157,698
Jul 31, 7 PM $2.27
+0.00%
$2.88 million $155,903
Jul 31, 6 PM $2.28
+0.00%
$2.88 million $155,933
Jul 31, 5 PM $2.28
-0.01%
$2.88 million $155,955
Jul 31, 4 PM $2.28
-0.01%
$2.88 million $155,977
Jul 31, 3 PM $2.28
-0.01%
$2.88 million $156,008
Jul 31, 2 PM $2.28
-0.02%
$2.88 million $156,040
Jul 31, 1 PM $2.28
-0.02%
$2.88 million $156,091
Jul 31, 12 PM $2.28
-0.02%
$2.88 million $156,124
Jul 31, 11 AM $2.28
+16.71%
$2.88 million $156,155
Jul 31, 10 AM $2.28
+22.34%
$2.88 million $151,999
Jul 31, 9 AM $2.22
+5.63%
$2.81 million $96,100