Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2024 | $0.02 | +0.73% | ||
| Sep 20, 2024 | $0.0193 | +2.85% | ||
| Sep 19, 2024 | $0.0188 | -0.59% | ||
| Sep 14, 2024 | $0.0193 | -0.62% | ||
| Sep 13, 2024 | $0.0194 | +1.27% | ||
| Sep 12, 2024 | $0.0192 | +0.67% | ||
| Sep 11, 2024 | $0.019 | +3.09% | ||
| Sep 10, 2024 | $0.0185 | +5.40% | ||
| Sep 9, 2024 | $0.0175 | -2.20% | ||
| Sep 8, 2024 | $0.0179 | +7.57% | ||
| Sep 7, 2024 | $0.0167 | -1.26% | ||
| Sep 6, 2024 | $0.0169 | -1.26% | ||
| Sep 5, 2024 | $0.0171 | -3.87% | ||
| Sep 4, 2024 | $0.0176 | -1.93% | ||
| Sep 3, 2024 | $0.018 | -6.01% | ||
| Sep 2, 2024 | $0.0192 | +5.01% | ||
| Sep 1, 2024 | $0.0183 | -6.69% | ||
| Aug 31, 2024 | $0.0196 | -3.92% | ||
| Aug 30, 2024 | $0.0204 | +1.15% | ||
| Aug 29, 2024 | $0.0201 | -3.40% | ||
| Aug 28, 2024 | $0.0208 | -2.14% | ||
| Aug 27, 2024 | $0.0212 | +0.64% | ||
| Aug 26, 2024 | $0.0211 | -4.73% | ||
| Aug 25, 2024 | $0.0222 | +7.65% | ||
| Aug 24, 2024 | $0.0206 | -2.46% | ||
| Aug 23, 2024 | $0.0211 | +4.58% | ||
| Aug 22, 2024 | $0.0202 | +3.87% | ||
| Aug 21, 2024 | $0.0194 | +0.04% | ||
| Aug 20, 2024 | $0.021 | +1.79% | ||
| Aug 19, 2024 | $0.0206 | -1.95% | ||
| Aug 18, 2024 | $0.0211 | -2.51% | ||
| Aug 17, 2024 | $0.0216 | +5.58% | ||
| Aug 16, 2024 | $0.0205 | +2.69% | ||
| Aug 15, 2024 | $0.0192 | -3.83% | ||
| Aug 14, 2024 | $0.0199 | -4.69% | ||
| Aug 13, 2024 | $0.0208 | -4.10% | ||
| Aug 12, 2024 | $0.0217 | +3.21% | ||
| Aug 11, 2024 | $0.0227 | -2.21% | ||
| Aug 10, 2024 | $0.0231 | +10.11% | ||
| Aug 9, 2024 | $0.021 | -2.93% | ||
| Aug 8, 2024 | $0.0216 | +11.74% | ||
| Aug 7, 2024 | $0.0193 | -6.62% | ||
| Aug 6, 2024 | $0.0208 | +17.71% | ||
| Aug 5, 2024 | $0.0177 | -13.05% | ||
| Aug 4, 2024 | $0.0204 | -6.53% | ||
| Aug 3, 2024 | $0.0219 | +0.58% | ||
| Aug 2, 2024 | $0.0218 | -2.27% | ||
| Aug 1, 2024 | $0.0223 | -6.66% | ||
| Jul 31, 2024 | $0.0238 | +1.05% | ||
| Jul 30, 2024 | $0.0246 | +6.02% | ||