Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVUSDNLP Historical Data

VVUSDNLP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 PM $1.93
-0.31%
$2.44 million $1,728
Aug 4, 11 AM $1.94
+0.78%
$2.45 million $1,731
Aug 4, 10 AM $1.92
+0.01%
$2.43 million $1,519
Aug 4, 9 AM $1.92
-1.55%
$2.43 million $1,520
Aug 4, 8 AM $1.96
+1.94%
$2.47 million $672
Aug 4, 7 AM $1.92
+0.00%
$2.43 million $400
Aug 4, 6 AM $1.92
+0.00%
$2.43 million $400
Aug 4, 5 AM $1.92
+0.00%
$2.43 million $400
Aug 4, 4 AM $1.92
+0.00%
$2.43 million $400
Aug 4, 3 AM $1.92
+0.00%
$2.43 million $400
Aug 4, 2 AM $1.92
+0.00%
$2.43 million $400
Aug 4, 1 AM $1.92
+0.00%
$2.43 million $400
Aug 4, 12 AM $1.92
-4.79%
$2.43 million $400
Aug 3, 11 PM $2.02
-0.76%
$2.55 million $420
Aug 3, 10 PM $2.03
-0.80%
$2.57 million $11,787
Aug 3, 9 PM $2.05
-1.09%
$2.59 million $11,885
Aug 3, 8 PM $2.07
-5.35%
$2.62 million $12,026
Aug 3, 7 PM $2.16
-2.66%
$2.73 million $12,531
Aug 3, 6 PM $2.22
-2.29%
$2.8 million $12,860
Aug 3, 5 PM $2.26
-1.99%
$2.86 million $13,688
Aug 3, 4 PM $2.31
+0.30%
$2.92 million $13,487
Aug 3, 3 PM $2.31
+0.64%
$2.92 million $13,471
Aug 3, 2 PM $2.29
+0.27%
$2.9 million $13,210
Aug 3, 1 PM $2.28
+0.43%
$2.89 million $13,167
Aug 3, 12 PM $2.27
+0.54%
$2.87 million $13,099
Aug 3, 11 AM $2.26
+0.07%
$2.86 million $293,561
Aug 3, 10 AM $2.26
+0.10%
$2.85 million $293,341
Aug 3, 9 AM $2.45
+13.59%
$3.1 million $318,765
Aug 3, 8 AM $2.47
+14.69%
$3.13 million $321,289
Aug 3, 7 AM $2.47
+14.95%
$3.13 million $321,609
Aug 3, 6 AM $2.48
+15.19%
$3.13 million $321,847
Aug 3, 5 AM $2.48
+15.46%
$3.13 million $322,171
Aug 3, 4 AM $2.48
+15.73%
$3.14 million $322,496
Aug 3, 3 AM $2.48
+15.98%
$3.14 million $330,082
Aug 3, 2 AM $2.49
+16.46%
$3.14 million $330,905
Aug 3, 1 AM $2.49
+16.72%
$3.15 million $331,150
Aug 3, 12 AM $2.49
+16.97%
$3.15 million $345,433
Aug 2, 11 PM $2.49
+1.58%
$3.15 million $345,838
Aug 2, 10 PM $2.5
+2.27%
$3.16 million $288,283
Aug 2, 9 PM $2.5
+2.71%
$3.16 million $288,094
Aug 2, 8 PM $2.5
+2.85%
$3.16 million $287,932
Aug 2, 7 PM $2.49
+2.95%
$3.15 million $287,781
Aug 2, 6 PM $2.49
+3.31%
$3.15 million $288,081
Aug 2, 5 PM $2.44
+1.43%
$3.09 million $287,668
Aug 2, 4 PM $2.44
+1.64%
$3.09 million $287,659
Aug 2, 3 PM $2.44
+1.69%
$3.09 million $287,646
Aug 2, 2 PM $2.44
+1.73%
$3.09 million $287,599
Aug 2, 1 PM $2.44
+1.75%
$3.09 million $287,511
Aug 2, 12 PM $2.44
+3.39%
$3.09 million $287,422
Aug 2, 11 AM $2.23
-0.36%
$2.83 million $20,793