VVUSDNLP Historical Data

VVUSDNLP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.019
+4.08%
$ 95,012 $ 135
Oct 7, 2024 $ 0.0183
-2.30%
$ 92,202 $ 8
Oct 6, 2024 $ 0.0187
+1.42%
$ 94,377 $ 14
Oct 5, 2024 $ 0.0184
-6.00%
$ 92,918 $ 63
Oct 4, 2024 $ 0.0195
+4.27%
$ 98,654 $ 5
Oct 3, 2024 $ 0.0187
-4.06%
$ 94,476 $ 8
Oct 2, 2024 $ 0.0195
+1.48%
$ 98,460 $ 192
Oct 1, 2024 $ 0.0192
-4.41%
$ 94,379 $ 10
Sep 30, 2024 $ 0.0208
-3.84%
$ -- $ 23
Sep 29, 2024 $ 0.0215
+10.21%
$ 105,418 $ 24
Sep 28, 2024 $ 0.0194
+3.58%
$ 95,870 $ 10
Sep 27, 2024 $ 0.0188
-1.76%
$ 92,594 $ 281
Sep 26, 2024 $ 0.0191
-3.51%
$ 94,370 $ 522
Sep 25, 2024 $ 0.0198
+7.11%
$ 99,245 $ 298
Sep 24, 2024 $ 0.0185
-4.10%
$ 92,698 $ 698
Sep 23, 2024 $ 0.0193
+0.03%
$ 96,874 $ 206
Sep 22, 2024 $ 0.0193
-3.26%
$ 96,777 $ 10
Sep 21, 2024 $ 0.02
+0.73%
$ 99,997 $ 12
Sep 20, 2024 $ 0.0193
+2.85%
$ -- $ 16
Sep 19, 2024 $ 0.0188
-0.59%
$ 93,001 $ 15
Sep 14, 2024 $ 0.0193
-0.62%
$ -- $ 9
Sep 13, 2024 $ 0.0194
+1.27%
$ 97,301 $ 9
Sep 12, 2024 $ 0.0192
+0.67%
$ 101,080 $ 4,488
Sep 11, 2024 $ 0.019
+3.09%
$ 100,480 $ 239
Sep 10, 2024 $ 0.0185
+5.40%
$ 97,066 $ 663
Sep 9, 2024 $ 0.0175
-2.20%
$ 92,084 $ 699
Sep 8, 2024 $ 0.0179
+7.57%
$ 94,084 $ 816
Sep 7, 2024 $ 0.0167
-1.26%
$ 87,037 $ 898
Sep 6, 2024 $ 0.0169
-1.26%
$ 89,131 $ 46
Sep 5, 2024 $ 0.0171
-3.87%
$ 90,263 $ 530
Sep 4, 2024 $ 0.0176
-1.93%
$ -- $ 330
Sep 3, 2024 $ 0.018
-6.01%
$ 95,628 $ 810
Sep 2, 2024 $ 0.0192
+5.01%
$ 102,070 $ 8
Sep 1, 2024 $ 0.0183
-6.69%
$ 96,439 $ 586
Aug 31, 2024 $ 0.0196
-3.92%
$ 101,726 $ 108
Aug 30, 2024 $ 0.0204
+1.15%
$ 105,834 $ 111
Aug 29, 2024 $ 0.0201
-3.40%
$ 106,194 $ 322
Aug 28, 2024 $ 0.0208
-2.14%
$ 110,044 $ 44
Aug 27, 2024 $ 0.0212
+0.64%
$ 112,471 $ 80
Aug 26, 2024 $ 0.0211
-4.73%
$ 110,864 $ 421
Aug 25, 2024 $ 0.0222
+7.65%
$ 116,510 $ 205
Aug 24, 2024 $ 0.0206
-2.46%
$ 108,623 $ 189
Aug 23, 2024 $ 0.0211
+4.58%
$ 111,428 $ 353
Aug 22, 2024 $ 0.0202
+3.87%
$ 107,270 $ 750
Aug 21, 2024 $ 0.0194
+0.04%
$ 103,261 $ 8
Aug 20, 2024 $ 0.021
+1.79%
$ -- $ 166
Aug 19, 2024 $ 0.0206
-1.95%
$ 104,217 $ 300
Aug 18, 2024 $ 0.0211
-2.51%
$ 106,649 $ 207
Aug 17, 2024 $ 0.0216
+5.58%
$ 109,272 $ 184
Aug 16, 2024 $ 0.0205
+2.69%
$ 103,660 $ 444