VVUSDNLP Historical Data

VVUSDNLP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0402
+3.81%
$ 39,505 $ 37
Jun 27, 11 PM $ 0.0387
-2.62%
$ 38,015 $ 36
Jun 27, 10 PM $ 0.0397
+0.18%
$ 39,037 $ 37
Jun 27, 9 PM $ 0.0397
-0.67%
$ 39,004 $ 37
Jun 27, 8 PM $ 0.0398
-0.24%
$ 39,139 $ 43
Jun 27, 7 PM $ 0.0401
-0.56%
$ 39,388 $ 43
Jun 27, 6 PM $ 0.0404
+0.20%
$ 39,750 $ 43
Jun 27, 5 PM $ 0.0404
-0.19%
$ 39,712 $ 43
Jun 27, 4 PM $ 0.0404
+0.06%
$ 39,706 $ 43
Jun 27, 3 PM $ 0.04
-0.27%
$ 39,362 $ 43
Jun 27, 2 PM $ 0.04
-0.99%
$ 39,286 $ 43
Jun 27, 1 PM $ 0.041
-4.25%
$ 40,278 $ 40
Jun 27, 12 PM $ 0.0428
-0.43%
$ 42,084 $ 42
Jun 27, 11 AM $ 0.0432
+0.90%
$ 42,441 $ 43
Jun 27, 10 AM $ 0.043
+3.84%
$ 42,289 $ 42
Jun 27, 9 AM $ 0.0413
-0.93%
$ 40,593 $ 10
Jun 27, 8 AM $ 0.0416
+0.37%
$ 40,938 $ 11
Jun 27, 7 AM $ 0.0415
+1.20%
$ 40,787 $ 10
Jun 27, 6 AM $ 0.0409
-0.02%
$ 40,245 $ 6
Jun 27, 5 AM $ 0.0408
-1.04%
$ 40,148 $ 6
Jun 27, 4 AM $ 0.0411
+0.30%
$ 40,366 $ 6
Jun 27, 3 AM $ 0.0408
+0.30%
$ 40,094 $ 6
Jun 27, 2 AM $ 0.0406
+1.17%
$ 39,959 $ 6
Jun 27, 1 AM $ 0.0402
-0.64%
$ 39,526 $ 6
Jun 27, 12 AM $ 0.0405
+0.11%
$ 39,788 $ 6
Jun 26, 11 PM $ 0.0403
+0.38%
$ 39,632 $ 6
Jun 26, 10 PM $ 0.04
-0.49%
$ 39,372 $ 6
Jun 26, 9 PM $ 0.0395
-0.34%
$ 38,806 $ 6
Jun 25, 8 PM $ 0.036
-0.72%
$ 35,361 $ 31
Jun 25, 7 PM $ 0.0358
-0.91%
$ 35,190 $ 33
Jun 25, 6 PM $ 0.0361
-8.21%
$ 35,527 $ 33
Jun 25, 5 PM $ 0.0395
-0.16%
$ 38,861 $ 36
Jun 25, 4 PM $ 0.0401
+0.85%
$ 39,472 $ 36
Jun 25, 3 PM $ 0.0398
+0.26%
$ 39,178 $ 37
Jun 25, 2 PM $ 0.0401
+0.37%
$ 39,409 $ 37
Jun 25, 1 PM $ 0.0403
-7.86%
$ 39,646 $ 37
Jun 25, 12 PM $ 0.0438
+1.75%
$ 43,097 $ 40
Jun 25, 11 AM $ 0.0435
+1.70%
$ 42,807 $ 40
Jun 25, 10 AM $ 0.0427
+0.99%
$ 41,973 $ 39
Jun 25, 9 AM $ 0.0425
+0.43%
$ 41,746 $ 39
Jun 25, 8 AM $ 0.0423
-1.79%
$ 41,634 $ 39
Jun 25, 7 AM $ 0.0427
-3.11%
$ 41,999 $ 40
Jun 25, 6 AM $ 0.0441
+1.31%
$ 43,317 $ 41
Jun 25, 5 AM $ 0.0435
-0.45%
$ 42,776 $ 40
Jun 25, 4 AM $ 0.0436
+0.04%
$ 42,899 $ 40
Jun 25, 3 AM $ 0.0433
-0.02%
$ 42,566 $ 40
Jun 25, 2 AM $ 0.0436
+0.72%
$ 42,891 $ 40
Jun 25, 1 AM $ 0.0436
+0.46%
$ 42,889 $ 40
Jun 25, 12 AM $ 0.0435
-2.00%
$ 42,796 $ 48
Jun 24, 11 PM $ 0.0439
+0.42%
$ 43,141 $ 49