VVUSDNLP Historical Data

VVUSDNLP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0241
+9.61%
$ 123,812 $ 6,003
Nov 28, 2024 $ 0.022
+5.38%
$ 113,089 $ 34
Nov 27, 2024 $ 0.0209
-6.61%
$ 107,304 $ 1,591
Nov 26, 2024 $ 0.0223
+1.57%
$ 117,015 $ 9
Nov 25, 2024 $ 0.0227
+3.29%
$ -- $ 295
Nov 24, 2024 $ 0.022
+18.53%
$ 115,228 $ 809
Nov 23, 2024 $ 0.0185
-6.19%
$ 97,240 $ 1,086
Nov 22, 2024 $ 0.0198
+5.41%
$ 103,591 $ 84
Nov 21, 2024 $ 0.0186
+1.49%
$ 97,469 $ 57
Nov 20, 2024 $ 0.0184
+9.48%
$ 96,558 $ 56
Nov 19, 2024 $ 0.0168
-4.45%
$ 88,285 $ 2
Nov 18, 2024 $ 0.0176
+7.31%
$ 92,470 $ 109
Nov 17, 2024 $ 0.0167
-4.63%
$ 88,806 $ 1,031
Nov 16, 2024 $ 0.0159
+2.23%
$ 84,934 $ 13
Nov 15, 2024 $ 0.0156
+6.46%
$ 83,137 $ 394
Nov 14, 2024 $ 0.0147
-2.18%
$ 78,306 $ 47
Nov 13, 2024 $ 0.0149
-2.21%
$ 79,642 $ 296
Nov 12, 2024 $ 0.0152
-0.93%
$ 80,994 $ 8
Nov 11, 2024 $ 0.0153
+4.31%
$ 81,781 $ 17
Nov 10, 2024 $ 0.0146
-1.48%
$ 78,177 $ 48
Nov 9, 2024 $ 0.0148
-2.50%
$ 79,469 $ 8
Nov 8, 2024 $ 0.0152
+0.52%
$ 81,661 $ 6
Nov 7, 2024 $ 0.0147
-6.11%
$ -- $ 17
Nov 6, 2024 $ 0.0156
+5.94%
$ 83,639 $ 18
Nov 5, 2024 $ 0.0147
-1.27%
$ 79,017 $ 3
Nov 4, 2024 $ 0.0149
-0.07%
$ 80,029 $ 23
Nov 2, 2024 $ 0.0154
+3.28%
$ 82,591 $ 47
Nov 1, 2024 $ 0.0149
-9.13%
$ 79,987 $ 5,097
Oct 30, 2024 $ 0.014
-0.30%
$ -- $ 2,593
Oct 29, 2024 $ 0.014
-5.29%
$ 74,883 $ 2,600
Oct 28, 2024 $ 0.0148
+7.75%
$ 79,058 $ 92
Oct 27, 2024 $ 0.0137
-22.26%
$ 73,437 $ 1,979
Oct 26, 2024 $ 0.0175
+1.46%
$ -- $ 16
Oct 25, 2024 $ 0.0172
-2.68%
$ 92,226 $ 15
Oct 24, 2024 $ 0.0177
+9.88%
$ 94,683 $ 311
Oct 23, 2024 $ 0.0161
-2.76%
$ 85,936 $ 651
Oct 22, 2024 $ 0.0165
-2.52%
$ 88,466 $ 54
Oct 21, 2024 $ 0.017
-10.18%
$ 91,108 $ 129
Oct 20, 2024 $ 0.0198
+24.14%
$ 106,092 $ 411
Oct 19, 2024 $ 0.0159
-3.65%
$ 85,489 $ 524
Oct 18, 2024 $ 0.0165
-2.90%
$ 88,722 $ 562
Oct 17, 2024 $ 0.0165
-1.37%
$ -- $ 8
Oct 16, 2024 $ 0.0167
-0.48%
$ 90,163 $ 9
Oct 15, 2024 $ 0.0163
-2.54%
$ -- $ 4
Oct 14, 2024 $ 0.0168
+3.53%
$ 83,546 $ 4
Oct 13, 2024 $ 0.0162
-0.75%
$ 80,695 $ 26
Oct 12, 2024 $ 0.0163
-4.62%
$ 81,219 $ 632
Oct 11, 2024 $ 0.0177
+0.72%
$ -- $ 467
Oct 10, 2024 $ 0.0176
-2.65%
$ 87,509 $ 463
Oct 9, 2024 $ 0.018
-5.19%
$ 89,897 $ 96