Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVUSDNLP Historical Data

VVUSDNLP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 4 PM $1.75
-4.68%
$2.21 million $2.64 million
Aug 8, 3 PM $1.75
-4.70%
$2.21 million $2.64 million
Aug 8, 2 PM $1.75
-4.72%
$2.21 million $2.64 million
Aug 8, 1 PM $1.75
-4.75%
$2.21 million $2.64 million
Aug 8, 12 PM $1.75
-4.77%
$2.21 million $3.01 million
Aug 8, 11 AM $1.74
-4.79%
$2.21 million $3.01 million
Aug 8, 10 AM $1.74
-4.80%
$2.21 million $3.01 million
Aug 8, 9 AM $1.74
-4.80%
$2.21 million $3.01 million
Aug 8, 8 AM $1.74
-4.80%
$2.21 million $3.01 million
Aug 8, 7 AM $1.74
-1.55%
$2.21 million $3.01 million
Aug 8, 6 AM $1.86
-0.32%
$2.35 million $1.57 million
Aug 8, 5 AM $1.86
-0.32%
$2.35 million $1.57 million
Aug 8, 4 AM $1.86
-0.32%
$2.35 million $2.09 million
Aug 8, 3 AM $1.86
+0.00%
$2.36 million $2.09 million
Aug 8, 2 AM $1.86
+0.00%
$2.36 million $2.09 million
Aug 8, 1 AM $1.86
+0.00%
$2.36 million $2.09 million
Aug 8, 12 AM $1.86
+6.99%
$2.36 million $2.09 million
Aug 7, 11 PM $1.74
+0.00%
$2.2 million $2.09 million
Aug 7, 10 PM $1.74
-5.66%
$2.2 million $2.09 million
Aug 7, 9 PM $1.85
-0.04%
$2.33 million $1.45 million
Aug 7, 8 PM $1.85
-0.04%
$2.33 million $1.45 million
Aug 7, 7 PM $1.85
-0.04%
$2.33 million $1.45 million
Aug 7, 6 PM $1.85
-0.04%
$2.33 million $1.45 million
Aug 7, 5 PM $1.83
+0.23%
$2.31 million $1.45 million
Aug 7, 4 PM $1.81
-0.92%
$2.29 million $898,075
Aug 7, 3 PM $1.81
-0.93%
$2.29 million $898,007
Aug 7, 2 PM $1.81
-0.93%
$2.29 million $897,952
Aug 7, 1 PM $1.81
+2.06%
$2.29 million $897,898
Aug 7, 12 PM $1.77
+0.01%
$2.24 million $547,792
Aug 7, 11 AM $1.77
+0.00%
$2.24 million $547,718
Aug 7, 10 AM $1.77
+0.00%
$2.24 million $548,027
Aug 7, 9 AM $1.78
+0.19%
$2.25 million $549,046
Aug 7, 8 AM $1.78
+0.19%
$2.25 million $549,043
Aug 7, 7 AM $1.78
+0.20%
$2.25 million $549,040
Aug 7, 6 AM $1.77
+0.00%
$2.24 million $548,727
Aug 7, 5 AM $1.77
-0.93%
$2.24 million $548,720
Aug 7, 4 AM $1.79
-0.09%
$2.26 million $1,548
Aug 7, 3 AM $1.79
-9.05%
$2.27 million $1,881
Aug 7, 2 AM $1.97
-0.03%
$2.49 million $14,009
Aug 7, 1 AM $1.97
+0.00%
$2.49 million $14,011
Aug 7, 12 AM $1.97
+0.28%
$2.49 million $14,007
Aug 6, 11 PM $1.96
+0.07%
$2.48 million $13,957
Aug 6, 10 PM $1.96
-0.04%
$2.48 million $13,947
Aug 6, 9 PM $1.96
-0.03%
$2.48 million $13,948
Aug 6, 8 PM $1.96
+0.00%
$2.48 million $14,219
Aug 6, 7 PM $1.96
-0.01%
$2.48 million $14,219
Aug 6, 6 PM $1.96
-0.12%
$2.48 million $14,219
Aug 6, 5 PM $1.96
-2.15%
$2.48 million $14,228
Aug 6, 4 PM $2.01
+0.01%
$2.54 million $13,902
Aug 6, 3 PM $2.01
+0.08%
$2.54 million $13,900