VVUSDNLP Historical Data

VVUSDNLP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0582
+0.24%
$ 57,181 $ 266
Jun 30, 10 AM $ 0.058
+0.33%
$ 57,027 $ 265
Jun 30, 9 AM $ 0.0578
+0.38%
$ 56,871 $ 264
Jun 30, 8 AM $ 0.0576
-0.12%
$ 56,661 $ 312
Jun 30, 7 AM $ 0.0577
+0.04%
$ 56,764 $ 312
Jun 30, 6 AM $ 0.0578
-0.27%
$ 56,794 $ 312
Jun 30, 5 AM $ 0.058
-0.14%
$ 57,033 $ 313
Jun 30, 4 AM $ 0.0583
+0.14%
$ 57,284 $ 314
Jun 30, 3 AM $ 0.0584
+1.03%
$ 57,433 $ 315
Jun 30, 2 AM $ 0.0584
-0.14%
$ 57,386 $ 313
Jun 30, 1 AM $ 0.0584
+0.03%
$ 57,440 $ 316
Jun 30, 12 AM $ 0.0585
+0.36%
$ 57,570 $ 327
Jun 29, 11 PM $ 0.0586
+0.77%
$ 57,643 $ 327
Jun 29, 10 PM $ 0.0582
+0.75%
$ 57,235 $ 287
Jun 29, 9 PM $ 0.0577
+0.32%
$ 56,777 $ 285
Jun 29, 8 PM $ 0.0575
+0.02%
$ 56,519 $ 61
Jun 29, 7 PM $ 0.0575
-0.11%
$ 56,501 $ 60
Jun 29, 6 PM $ 0.0574
-0.08%
$ 56,490 $ 61
Jun 29, 5 PM $ 0.0574
+0.96%
$ 56,418 $ 60
Jun 29, 4 PM $ 0.0565
-0.09%
$ 55,566 $ 60
Jun 29, 3 PM $ 0.0568
+0.66%
$ 55,821 $ 60
Jun 29, 2 PM $ 0.0565
+0.44%
$ 55,556 $ 59
Jun 29, 1 PM $ 0.0564
+0.34%
$ 55,448 $ 59
Jun 29, 12 PM $ 0.0563
+0.03%
$ 55,362 $ 59
Jun 29, 11 AM $ 0.0561
+0.31%
$ 55,205 $ 59
Jun 29, 10 AM $ 0.0557
+0.25%
$ 54,776 $ 59
Jun 29, 9 AM $ 0.0556
+0.15%
$ 54,638 $ 58
Jun 29, 8 AM $ 0.0555
-0.54%
$ 54,562 $ 11
Jun 29, 7 AM $ 0.0557
+0.91%
$ 54,761 $ 11
Jun 29, 6 AM $ 0.056
+3.09%
$ 55,020 $ 11
Jun 29, 5 AM $ 0.0543
+4.64%
$ 53,363 $ 10
Jun 29, 4 AM $ 0.0519
-0.96%
$ 50,998 $ 10
Jun 29, 3 AM $ 0.0524
+2.19%
$ 51,558 $ 10
Jun 29, 2 AM $ 0.0519
-0.39%
$ 51,014 $ 10
Jun 29, 1 AM $ 0.0521
+0.10%
$ 51,224 $ 10
Jun 28, 2 PM $ 0.0394
-0.53%
$ 38,700 $ 3
Jun 28, 1 PM $ 0.0398
+0.94%
$ 39,133 $ 3
Jun 28, 12 PM $ 0.0396
-0.37%
$ 38,905 $ 3
Jun 28, 11 AM $ 0.0399
+0.94%
$ 39,273 $ 3
Jun 28, 10 AM $ 0.0396
+0.19%
$ 38,926 $ 3
Jun 28, 9 AM $ 0.0395
-0.54%
$ 38,848 $ 32
Jun 28, 8 AM $ 0.04
-5.98%
$ 39,297 $ 33
Jun 28, 7 AM $ 0.0426
+8.25%
$ 41,845 $ 35
Jun 28, 6 AM $ 0.0393
-0.85%
$ 38,671 $ 36
Jun 28, 5 AM $ 0.0395
-1.05%
$ 38,878 $ 37
Jun 28, 4 AM $ 0.0396
+0.32%
$ 38,988 $ 37
Jun 28, 3 AM $ 0.0396
+0.75%
$ 38,893 $ 36
Jun 28, 2 AM $ 0.0398
+0.03%
$ 39,126 $ 36
Jun 28, 1 AM $ 0.0394
-1.95%
$ 38,741 $ 37
Jun 28, 12 AM $ 0.0402
+3.81%
$ 39,505 $ 37