Coinranking
VVUSDNLP Historical Data
VVUSDNLP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24 | $0.0121 | +4.95% | ||
| Aug 17 | $0.0109 | -99.54% | ||
| Aug 10 | $2.42 | +22.49% | ||
| Aug 3 | $2.03 | -4.70% | ||
| Jul 27 | $2.49 | +18.23% | ||
| Jul 20 | $0.0158 | -28.88% | ||
| Jul 13 | $0.0222 | -44.22% | ||
| Jul 6 | $0.0394 | +0.48% | ||
| Jun 29 | $0.039 | -25.15% | ||
| Jun 22 | $0.0387 | -14.88% | ||
| Jun 15 | $0.043 | +1.36% | ||
| Jun 8 | $0.0469 | +12.56% | ||
| Jun 1 | $0.0412 | -28.43% | ||
| May 25 | $0.055 | -15.68% | ||
| May 18 | $0.0612 | -3.49% | ||
| May 11 | $0.0684 | -4.55% | ||
| May 4 | $0.0694 | +6.04% | ||
| Apr 27 | $0.0538 | -22.55% | ||
| Apr 20 | $0.0599 | -14.19% | ||
| Apr 13 | $0.063 | +2.41% | ||
| Apr 6 | $0.062 | +3.22% | ||
| Mar 30 | $0.0546 | -9.70% | ||
| Mar 23 | $0.06 | +1.14% | ||
| Mar 16 | $0.0605 | -1.18% | ||
| Mar 9 | $0.0613 | +5.75% | ||
| Mar 2 | $0.0582 | +6.91% | ||
| Feb 23 | $0.0532 | +85.02% | ||
| Feb 16 | $0.0284 | +42.56% | ||
| Feb 9 | $0.0195 | +33.56% | ||
| Feb 2 | $0.0138 | -24.96% | ||
| Jan 26 | $0.0222 | +0.53% | ||
| Jan 19 | $0.0233 | +1.68% | ||
| Jan 12 | $0.0223 | -4.11% | ||
| Jan 5 | $0.0244 | +1.70% | ||
| Dec 29 | $0.0241 | -7.91% | ||
| Dec 22 | $0.0253 | +0.95% | ||
| Dec 15 | $0.0232 | +0.21% | ||
| Dec 8 | $0.0266 | +3.37% | ||
| Dec 1 | $0.0231 | -3.37% | ||
| Nov 24 | $0.0235 | +26.36% | ||
| Nov 17 | $0.019 | -2.37% | ||
| Nov 10 | $0.0197 | -3.58% | ||
| Nov 3 | $0.0197 | +0.48% | ||
| Oct 27 | $0.0199 | -9.97% | ||
| Oct 20 | $0.022 | -1.61% | ||
| Oct 13 | $0.0222 | +1.02% | ||
| Oct 6 | $0.0204 | -25.79% | ||
| Sep 29 | $0.0273 | +6.99% | ||
| Sep 22 | $0.0251 | -8.88% | ||
| Sep 15 | $0.0297 | +2.31% | ||
Previous Next