Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVUSDNLP Historical Data

VVUSDNLP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0121
-99.46%
$-- $6.77 million
Jul 2026 $2.27
+5.63K%
$2.85 million $189,486
Jun 2026 $0.0397
-31.14%
$39,000 $229
May 2026 $0.0577
-9.74%
$61,163 $1,342
Apr 2026 $0.0683
+50.70%
$67,149 $761
Mar 2026 $0.0445
-12.42%
$54,706 $1,362
Feb 2026 $0.0507
+175.86%
$62,277 $11,632
Jan 2026 $0.0222
+11.95%
$-- $2,627
Dec 2025 $0.0193
-19.21%
$-- $6,040
Nov 2025 $0.0235
+21.98%
$28,452 $5,480
Oct 2025 $0.0189
-30.18%
$65,345 $5,861
Sep 2025 $0.0251
-10.36%
$-- $4,292
Aug 2025 $0.0279
+20.60%
$98,351 $23,141
Jul 2025 $0.023
-2.68%
$86,635 $32,613
Jun 2025 $0.0232
-6.19%
$-- $966
May 2025 $0.0257
-0.79%
$119,819 $1,896
Apr 2025 $0.0259
+5.71%
$126,628 $3,779
Mar 2025 $0.0245
-10.61%
$120,629 $2,931
Feb 2025 $0.0275
+0.63%
$138,282 $2,556
Jan 2025 $0.0266
+1.56%
$141,401 $3,819
Dec 2024 $0.0286
+9.99%
$134,006 $4,298
Nov 2024 $0.0241
+46.48%
$133,319 $17,209
Oct 2024 $0.014
-30.58%
$-- $12,079
Sep 2024 $0.0208
+6.27%
$-- $12,245
Aug 2024 $0.0196
-18.01%
$101,726 $8,794
Jul 2024 $0.0238
+76.84%
$121,010 $5,156
Jun 2024 $0.0134
-85.81%
$46,061 $18,994
May 2024 $0.0944
+248.65%
$350,369 $46,526
Apr 2024 $0.027
-8.09%
$104,156 $25,774
Mar 2024 $0.0294
-100.00%
$122,106 $1.1 billion
Feb 2024 $4,566.76
+4.69%
$19.1 billion $9.32 billion
Jan 2024 $4,362.81
+2.78%
$18.3 billion $16.46 billion
Dec 2023 $4,219.91
+21.87%
$9.64 billion $12.47 billion
Nov 2023 $3,487.31
+7.70%
$8.31 billion $1.25 billion
Oct 2023 $2,866.74
+5.76K%
$6.56 billion $84.17 million
Download