VVUSDNLP Historical Data

VVUSDNLP
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0181
+0.00%
$ 22,947 $ 1,349
4:04 AM $ 0.0187
+0.00%
$ 23,621 $ 1,367
3:59 AM $ 0.0184
+0.00%
$ 23,255 $ 1,275
3:54 AM $ 0.0187
+0.00%
$ 23,655 $ 1,154
3:49 AM $ 0.0184
+0.00%
$ 23,255 $ 1,135
3:44 AM $ 0.0187
+0.00%
$ 23,699 $ 1,157
3:39 AM $ 0.0184
+0.00%
$ 23,260 $ 1,135
3:34 AM $ 0.0188
+0.00%
$ 23,748 $ 1,159
3:29 AM $ 0.0184
+0.00%
$ 23,262 $ 1,135
3:24 AM $ 0.0188
+0.00%
$ 23,805 $ 1,162
3:19 AM $ 0.0184
+0.00%
$ 23,268 $ 1,136
3:14 AM $ 0.0189
+0.00%
$ 23,861 $ 1,164
3:09 AM $ 0.0184
+0.00%
$ 23,272 $ 1,136
3:04 AM $ 0.0189
+0.00%
$ 23,925 $ 1,168
2:59 AM $ 0.0184
+0.00%
$ 23,282 $ 1,136
2:54 AM $ 0.019
+0.00%
$ 23,993 $ 1,171
2:49 AM $ 0.0184
+0.00%
$ 23,294 $ 1,137
2:44 AM $ 0.019
+0.00%
$ 24,075 $ 1,175
2:39 AM $ 0.0184
+0.00%
$ 23,300 $ 1,137
2:34 AM $ 0.0191
+0.00%
$ 24,161 $ 1,179
2:29 AM $ 0.0184
+0.00%
$ 23,304 $ 1,137
2:24 AM $ 0.0192
+0.00%
$ 24,263 $ 1,184
2:19 AM $ 0.0184
+0.00%
$ 23,313 $ 1,138
2:14 AM $ 0.0193
+0.00%
$ 24,368 $ 1,189
2:09 AM $ 0.0184
+0.00%
$ 23,315 $ 1,138
2:04 AM $ 0.0194
+0.00%
$ 24,503 $ 1,196
1:59 AM $ 0.0184
+0.00%
$ 23,314 $ 1,138
1:54 AM $ 0.0195
+0.00%
$ 24,633 $ 1,202
1:49 AM $ 0.0185
+0.00%
$ 23,336 $ 1,139
1:44 AM $ 0.0196
+0.00%
$ 24,772 $ 1,209
1:39 AM $ 0.0185
+0.00%
$ 23,339 $ 1,139
1:34 AM $ 0.0197
+0.00%
$ 24,915 $ 1,216
1:29 AM $ 0.0185
+0.00%
$ 23,352 $ 1,140
1:24 AM $ 0.0198
+0.00%
$ 25,081 $ 1,224
1:19 AM $ 0.0185
+0.00%
$ 23,361 $ 1,140
1:14 AM $ 0.02
+0.00%
$ 25,262 $ 1,233
1:09 AM $ 0.0185
+0.00%
$ 23,368 $ 1,140
1:04 AM $ 0.0201
+0.00%
$ 25,461 $ 1,243
12:59 AM $ 0.0185
+0.00%
$ 23,375 $ 1,141
12:54 AM $ 0.0203
+0.00%
$ 25,685 $ 1,254
12:49 AM $ 0.0185
+0.00%
$ 23,374 $ 1,141
12:44 AM $ 0.0205
+0.00%
$ 25,918 $ 1,265
12:39 AM $ 0.0185
+0.00%
$ 23,387 $ 1,141
12:34 AM $ 0.0207
+0.00%
$ 26,177 $ 1,278
12:29 AM $ 0.0185
+0.00%
$ 23,391 $ 1,142
12:24 AM $ 0.0209
+0.00%
$ 26,482 $ 1,292
12:19 AM $ 0.0185
+0.00%
$ 23,399 $ 1,142
12:14 AM $ 0.0212
+0.00%
$ 26,797 $ 1,308
12:09 AM $ 0.0185
+0.00%
$ 23,405 $ 1,142
12:04 AM $ 0.0215
+0.00%
$ 27,153 $ 1,325
Download