XBorg Historical Data

XBG Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0718
+0.80%
$ 71.77 million $ 98,439
Dec 4, 10 PM $ 0.0712
-0.18%
$ 71.2 million $ 98,588
Dec 4, 9 PM $ 0.0713
-0.11%
$ 71.33 million $ 98,844
Dec 4, 8 PM $ 0.0714
+0.37%
$ 71.41 million $ 99,167
Dec 4, 7 PM $ 0.0711
-1.91%
$ 71.14 million $ 97,750
Dec 4, 6 PM $ 0.0725
-1.30%
$ 72.52 million $ 89,943
Dec 4, 5 PM $ 0.0735
-0.75%
$ 73.48 million $ 86,957
Dec 4, 4 PM $ 0.074
+0.13%
$ 74.04 million $ 80,268
Dec 4, 3 PM $ 0.0739
-0.98%
$ 73.94 million $ 659,403
Dec 4, 2 PM $ 0.0745
-0.12%
$ 74.53 million $ 656,853
Dec 4, 1 PM $ 0.0748
-0.10%
$ 74.78 million $ 659,976
Dec 4, 12 PM $ 0.075
-0.17%
$ 74.96 million $ 664,919
Dec 4, 11 AM $ 0.0751
-0.01%
$ 75.12 million $ 677,015
Dec 4, 10 AM $ 0.0751
-0.16%
$ 75.13 million $ 686,405
Dec 4, 9 AM $ 0.0746
-0.64%
$ 74.64 million $ 693,147
Dec 4, 8 AM $ 0.0751
+0.49%
$ 75.06 million $ 695,658
Dec 4, 7 AM $ 0.075
+0.09%
$ 75.01 million $ 695,569
Dec 4, 6 AM $ 0.075
+0.00%
$ 74.96 million $ 701,005
Dec 4, 5 AM $ 0.075
-0.81%
$ 74.96 million $ 702,064
Dec 4, 4 AM $ 0.0756
-1.12%
$ 75.61 million $ 713,504
Dec 4, 3 AM $ 0.0765
+0.00%
$ 76.51 million $ 704,742
Dec 4, 2 AM $ 0.0765
-0.71%
$ 76.5 million $ 705,787
Dec 4, 1 AM $ 0.0771
+0.76%
$ 77.07 million $ 704,358
Dec 4, 12 AM $ 0.0765
+0.27%
$ 76.49 million $ 695,539
Dec 3, 11 PM $ 0.0763
-0.08%
$ 76.27 million $ 698,647
Dec 3, 10 PM $ 0.0762
+1.10%
$ 76.25 million $ 691,178
Dec 3, 9 PM $ 0.0754
-0.31%
$ 75.41 million $ 675,129
Dec 3, 8 PM $ 0.075
+0.05%
$ 75.01 million $ 670,997
Dec 3, 7 PM $ 0.075
+0.07%
$ 74.96 million $ 671,873
Dec 3, 6 PM $ 0.0753
+0.99%
$ 75.27 million $ 684,643
Dec 3, 5 PM $ 0.0745
+0.13%
$ 74.47 million $ 684,104
Dec 3, 4 PM $ 0.0744
+0.05%
$ 74.38 million $ 703,638
Dec 3, 3 PM $ 0.0744
-1.19%
$ 74.37 million $ 722,295
Dec 3, 2 PM $ 0.0743
-0.38%
$ 74.27 million $ 731,643
Dec 3, 1 PM $ 0.0746
+0.85%
$ 74.59 million $ 735,411
Dec 3, 12 PM $ 0.0739
-1.68%
$ 73.94 million $ 721,879
Dec 3, 11 AM $ 0.0753
+0.73%
$ 75.32 million $ 153,184
Dec 3, 10 AM $ 0.0743
+1.19%
$ 74.25 million $ 145,536
Dec 3, 9 AM $ 0.0733
+0.38%
$ 73.32 million $ 131,434
Dec 3, 8 AM $ 0.0729
-0.10%
$ 72.95 million $ 128,324
Dec 3, 7 AM $ 0.0731
-1.37%
$ 73.07 million $ 131,533
Dec 3, 6 AM $ 0.0744
+0.48%
$ 74.44 million $ 142,719
Dec 3, 5 AM $ 0.0744
+2.89%
$ 74.41 million $ 143,163
Dec 3, 4 AM $ 0.072
-0.59%
$ 72.02 million $ 134,252
Dec 3, 3 AM $ 0.0724
+0.58%
$ 72.37 million $ 133,859
Dec 3, 2 AM $ 0.0719
+0.61%
$ 71.93 million $ 132,957
Dec 3, 1 AM $ 0.0717
+0.05%
$ 71.71 million $ 131,842
Dec 3, 12 AM $ 0.0716
-0.01%
$ 71.61 million $ 132,175
Dec 2, 11 PM $ 0.0718
+0.12%
$ 71.82 million $ 132,534
Dec 2, 10 PM $ 0.0717
+0.36%
$ 71.71 million $ 131,988