XBorg Historical Data

XBG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0173
-0.69%
$ 17.3 million $ 357
Jun 1, 4 AM $ 0.0174
+0.04%
$ 17.42 million $ 264
Jun 1, 3 AM $ 0.0174
-0.04%
$ 17.41 million $ 264
Jun 1, 2 AM $ 0.0174
+0.00%
$ 17.42 million $ 173
Jun 1, 1 AM $ 0.0174
-0.16%
$ 17.42 million $ 173
Jun 1, 12 AM $ 0.0174
-0.01%
$ 17.45 million $ 173
May 31, 11 PM $ 0.0175
+0.89%
$ 17.45 million $ 165
May 31, 10 PM $ 0.0173
+0.00%
$ 17.3 million $ 90
May 31, 9 PM $ 0.0173
+0.07%
$ 17.3 million $ 90
May 31, 8 PM $ 0.0173
+0.00%
$ 17.29 million $ 90
May 31, 7 PM $ 0.0173
-0.07%
$ 17.29 million $ 90
May 31, 6 PM $ 0.0173
+0.00%
$ 17.3 million $ 253
May 31, 5 PM $ 0.0173
+0.00%
$ 17.3 million $ 253
May 31, 4 PM $ 0.0173
+0.00%
$ 17.29 million $ 258
May 31, 3 PM $ 0.0173
-0.57%
$ 17.29 million $ 252
May 31, 2 PM $ 0.0174
+0.00%
$ 17.39 million $ 286
May 31, 1 PM $ 0.0174
+0.00%
$ 17.39 million $ 286
May 31, 12 PM $ 0.0174
+0.00%
$ 17.39 million $ 286
May 31, 11 AM $ 0.0174
-0.20%
$ 17.39 million $ 286
May 31, 10 AM $ 0.0174
+0.20%
$ 17.43 million $ 286
May 31, 9 AM $ 0.0174
+0.00%
$ 17.39 million $ 5
May 31, 8 AM $ 0.0174
+0.00%
$ 17.39 million $ 356
May 31, 7 AM $ 0.0174
+0.00%
$ 17.39 million $ 356
May 31, 6 AM $ 0.0174
+0.00%
$ 17.39 million $ 361
May 31, 5 AM $ 0.0174
+0.00%
$ 17.39 million $ 361
May 31, 4 AM $ 0.0176
+0.00%
$ 17.56 million $ 361
May 31, 3 AM $ 0.0176
+0.96%
$ 17.56 million $ 361
May 31, 2 AM $ 0.0174
+0.00%
$ 17.39 million $ 435
May 31, 1 AM $ 0.0174
+0.00%
$ 17.39 million $ 435
May 31, 12 AM $ 0.0174
+0.00%
$ 17.39 million $ 435
May 30, 11 PM $ 0.0174
+0.00%
$ 17.39 million $ 435
May 30, 10 PM $ 0.0175
+0.00%
$ 17.51 million $ 435
May 30, 9 PM $ 0.0175
+0.66%
$ 17.51 million $ 435
May 30, 8 PM $ 0.0174
+0.00%
$ 17.39 million $ 336
May 30, 7 PM $ 0.0174
+0.00%
$ 17.39 million $ 336
May 30, 6 PM $ 0.0174
-0.56%
$ 17.39 million $ 336
May 30, 5 PM $ 0.0175
+0.51%
$ 17.49 million $ 336
May 30, 4 PM $ 0.0174
-0.43%
$ 17.4 million $ 264
May 30, 3 PM $ 0.0175
-0.06%
$ 17.47 million $ 292
May 30, 2 PM $ 0.0175
+0.00%
$ 17.47 million $ 330
May 30, 1 PM $ 0.0175
+0.00%
$ 17.47 million $ 330
May 30, 12 PM $ 0.0175
+0.17%
$ 17.48 million $ 331
May 30, 11 AM $ 0.0174
-0.13%
$ 17.45 million $ 304
May 30, 10 AM $ 0.0175
+0.00%
$ 17.47 million $ 305
May 30, 9 AM $ 0.0175
+0.00%
$ 17.48 million $ 309
May 30, 8 AM $ 0.0175
+0.00%
$ 17.48 million $ 309
May 30, 7 AM $ 0.0175
+0.00%
$ 17.47 million $ 382
May 30, 6 AM $ 0.0175
-0.44%
$ 17.47 million $ 382
May 30, 5 AM $ 0.0175
+0.00%
$ 17.55 million $ 1,601
May 30, 4 AM $ 0.0175
+0.00%
$ 17.55 million $ 1,601