XBorg Historical Data

XBG Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.053
-0.22%
$ 52.99 million $ 303,235
Dec 23, 5 AM $ 0.0531
-0.38%
$ 53.11 million $ 299,754
Dec 23, 4 AM $ 0.0533
+0.08%
$ 53.31 million $ 299,936
Dec 23, 3 AM $ 0.0533
-1.45%
$ 53.27 million $ 302,549
Dec 23, 2 AM $ 0.054
+0.02%
$ 54.05 million $ 302,594
Dec 23, 1 AM $ 0.054
+0.29%
$ 54.04 million $ 302,993
Dec 23, 12 AM $ 0.0539
+1.33%
$ 53.88 million $ 305,454
Dec 22, 11 PM $ 0.0532
+0.18%
$ 53.17 million $ 310,299
Dec 22, 10 PM $ 0.0531
+0.60%
$ 53.08 million $ 310,177
Dec 22, 9 PM $ 0.0528
-1.07%
$ 52.76 million $ 309,808
Dec 22, 8 PM $ 0.0537
-0.01%
$ 53.65 million $ 309,393
Dec 22, 7 PM $ 0.0537
-0.27%
$ 53.66 million $ 309,012
Dec 22, 6 PM $ 0.054
-0.64%
$ 54.04 million $ 314,659
Dec 22, 5 PM $ 0.0544
-1.31%
$ 54.39 million $ 310,756
Dec 22, 4 PM $ 0.0551
+0.22%
$ 55.11 million $ 309,235
Dec 22, 3 PM $ 0.055
+0.01%
$ 54.99 million $ 310,280
Dec 22, 2 PM $ 0.0549
+0.28%
$ 54.91 million $ 310,081
Dec 22, 1 PM $ 0.0548
-0.27%
$ 54.76 million $ 312,881
Dec 22, 12 PM $ 0.0549
+0.29%
$ 54.91 million $ 309,125
Dec 22, 11 AM $ 0.0548
-2.75%
$ 54.75 million $ 305,904
Dec 22, 10 AM $ 0.0563
+0.03%
$ 56.3 million $ 301,446
Dec 22, 9 AM $ 0.0563
-0.48%
$ 56.28 million $ 302,765
Dec 22, 8 AM $ 0.0566
+0.75%
$ 56.56 million $ 297,021
Dec 22, 7 AM $ 0.0561
-0.02%
$ 56.13 million $ 295,604
Dec 22, 6 AM $ 0.0561
+1.32%
$ 56.15 million $ 295,512
Dec 22, 5 AM $ 0.0554
-0.34%
$ 55.41 million $ 298,403
Dec 22, 4 AM $ 0.0556
-0.87%
$ 55.6 million $ 298,146
Dec 22, 3 AM $ 0.0561
+0.86%
$ 56.09 million $ 295,930
Dec 22, 2 AM $ 0.0556
-1.18%
$ 55.61 million $ 297,607
Dec 22, 1 AM $ 0.0563
+0.30%
$ 56.27 million $ 296,952
Dec 22, 12 AM $ 0.0561
+1.78%
$ 56.1 million $ 295,240
Dec 21, 11 PM $ 0.0551
+0.68%
$ 55.12 million $ 285,432
Dec 21, 10 PM $ 0.0547
-1.43%
$ 54.75 million $ 285,362
Dec 21, 9 PM $ 0.0555
-0.04%
$ 55.54 million $ 286,396
Dec 21, 8 PM $ 0.0556
-0.02%
$ 55.57 million $ 286,782
Dec 21, 7 PM $ 0.0556
-0.19%
$ 55.58 million $ 290,272
Dec 21, 6 PM $ 0.0557
-0.05%
$ 55.68 million $ 285,155
Dec 21, 5 PM $ 0.0557
+0.25%
$ 55.71 million $ 285,408
Dec 21, 4 PM $ 0.0556
+0.18%
$ 55.57 million $ 283,711
Dec 21, 3 PM $ 0.0555
+1.29%
$ 55.47 million $ 280,459
Dec 21, 2 PM $ 0.0552
-0.03%
$ 55.16 million $ 280,896
Dec 21, 1 PM $ 0.0552
-1.05%
$ 55.18 million $ 280,038
Dec 21, 12 PM $ 0.0558
+0.06%
$ 55.76 million $ 277,145
Dec 21, 11 AM $ 0.0557
-0.03%
$ 55.73 million $ 278,453
Dec 21, 10 AM $ 0.0557
+0.29%
$ 55.75 million $ 278,240
Dec 21, 9 AM $ 0.0556
+0.40%
$ 55.59 million $ 277,153
Dec 21, 8 AM $ 0.0554
-0.01%
$ 55.36 million $ 273,357
Dec 21, 7 AM $ 0.0554
+1.17%
$ 55.37 million $ 274,258
Dec 21, 6 AM $ 0.0547
-0.02%
$ 54.72 million $ 272,442
Dec 21, 5 AM $ 0.0547
+0.00%
$ 54.73 million $ 272,287