XBorg Historical Data

XBG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0704
+24.42%
$ 70.39 million $ 376,248
Jul 1, 2025 $ 0.0565
-4.03%
$ 56.57 million $ 83,311
Jun 30, 2025 $ 0.0589
+1.59%
$ 58.89 million $ 176,471
Jun 29, 2025 $ 0.058
-0.97%
$ 57.96 million $ 75,468
Jun 28, 2025 $ 0.0585
+2.82%
$ 58.53 million $ 31,259
Jun 27, 2025 $ 0.0569
+4.54%
$ 56.93 million $ 92,913
Jun 26, 2025 $ 0.0545
+0.12%
$ 54.45 million $ 73,325
Jun 25, 2025 $ 0.0544
-6.22%
$ 54.39 million $ 135,340
Jun 24, 2025 $ 0.058
+8.88%
$ 57.99 million $ 254,801
Jun 23, 2025 $ 0.0533
+9.46%
$ 53.25 million $ 117,861
Jun 22, 2025 $ 0.0487
-8.22%
$ 48.65 million $ 134,068
Jun 21, 2025 $ 0.053
-3.18%
$ 53.01 million $ 74,898
Jun 20, 2025 $ 0.0547
-8.95%
$ 54.75 million $ 78,233
Jun 19, 2025 $ 0.0601
-0.37%
$ 60.13 million $ 34,844
Jun 18, 2025 $ 0.0604
-0.94%
$ 60.35 million $ 86,856
Jun 17, 2025 $ 0.0609
-7.30%
$ 60.93 million $ 87,086
Jun 16, 2025 $ 0.0659
+0.03%
$ 65.87 million $ 28,723
Jun 15, 2025 $ 0.0659
-1.16%
$ 65.85 million $ 62,601
Jun 14, 2025 $ 0.0666
-0.68%
$ 66.6 million $ 56,573
Jun 13, 2025 $ 0.0671
-0.04%
$ 67.06 million $ 113,765
Jun 12, 2025 $ 0.0671
-0.29%
$ 67.11 million $ 93,316
Jun 11, 2025 $ 0.0674
-6.72%
$ 67.43 million $ 189,454
Jun 10, 2025 $ 0.0722
-4.04%
$ 72.16 million $ 221,858
Jun 9, 2025 $ 0.0751
-6.58%
$ 75.05 million $ 321,741
Jun 8, 2025 $ 0.0803
+5.86%
$ 80.32 million $ 127,938
Jun 7, 2025 $ 0.0759
+2.77%
$ 75.89 million $ 37,401
Jun 6, 2025 $ 0.0738
+0.80%
$ 73.85 million $ 49,527
Jun 5, 2025 $ 0.0733
-6.74%
$ 73.32 million $ 85,876
Jun 4, 2025 $ 0.0786
-0.60%
$ 78.62 million $ 46,946
Jun 3, 2025 $ 0.0792
-1.30%
$ 79.15 million $ 7,847
Jun 2, 2025 $ 0.0801
+1.67%
$ 80.09 million $ 31,721
Jun 1, 2025 $ 0.0788
+1.43%
$ 78.85 million $ 14,717
May 31, 2025 $ 0.0778
-0.79%
$ 77.75 million $ 23,343
May 30, 2025 $ 0.0782
-3.44%
$ 78.21 million $ 21,748
May 29, 2025 $ 0.0813
-3.20%
$ 81.27 million $ 15,011
May 28, 2025 $ 0.0841
-1.35%
$ 84.1 million $ 19,792
May 27, 2025 $ 0.0852
+5.04%
$ 85.24 million $ 32,295
May 26, 2025 $ 0.081
+3.12%
$ 80.95 million $ 59,465
May 25, 2025 $ 0.0784
+0.85%
$ 78.43 million $ 25,207
May 24, 2025 $ 0.0779
-1.40%
$ 77.93 million $ 41,511
May 23, 2025 $ 0.0787
-8.71%
$ 78.68 million $ 40,252
May 22, 2025 $ 0.0861
+3.37%
$ 86.11 million $ 35,438
May 21, 2025 $ 0.0835
+0.27%
$ 83.52 million $ 51,103
May 20, 2025 $ 0.0831
-8.18%
$ 83.11 million $ 36,446
May 19, 2025 $ 0.0903
-1.33%
$ 90.33 million $ 17,432
May 18, 2025 $ 0.091
+0.45%
$ 91.05 million $ 13,850
May 17, 2025 $ 0.0906
-1.45%
$ 90.62 million $ 32,047
May 16, 2025 $ 0.0922
-16.99%
$ 92.18 million $ 420,522
May 15, 2025 $ 0.111
-1.35%
$ 111.11 million $ 193,511
May 14, 2025 $ 0.113
+0.31%
$ 112.7 million $ 127,536