XBorg Historical Data

XBG Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.053
+0.24%
$ 52.96 million $ 359,149
Dec 29, 7 AM $ 0.0535
-0.08%
$ 53.55 million $ 359,245
Dec 29, 6 AM $ 0.0536
+0.54%
$ 53.58 million $ 358,765
Dec 29, 5 AM $ 0.0531
-1.37%
$ 53.1 million $ 357,850
Dec 29, 4 AM $ 0.0538
+0.07%
$ 53.84 million $ 357,787
Dec 29, 3 AM $ 0.0538
+0.66%
$ 53.78 million $ 356,539
Dec 29, 2 AM $ 0.0534
+1.66%
$ 53.42 million $ 351,027
Dec 29, 1 AM $ 0.0526
+0.06%
$ 52.61 million $ 352,478
Dec 29, 12 AM $ 0.0526
+0.14%
$ 52.58 million $ 354,819
Dec 28, 11 PM $ 0.0523
+1.14%
$ 52.3 million $ 343,955
Dec 28, 10 PM $ 0.0517
-0.95%
$ 51.68 million $ 340,487
Dec 28, 9 PM $ 0.0522
+0.00%
$ 52.17 million $ 339,315
Dec 28, 8 PM $ 0.0522
+0.03%
$ 52.17 million $ 339,541
Dec 28, 7 PM $ 0.0522
-0.25%
$ 52.16 million $ 339,561
Dec 28, 6 PM $ 0.0523
-0.19%
$ 52.3 million $ 337,515
Dec 28, 5 PM $ 0.0524
-0.01%
$ 52.4 million $ 337,088
Dec 28, 4 PM $ 0.0524
+0.24%
$ 52.41 million $ 336,615
Dec 28, 3 PM $ 0.0523
-0.26%
$ 52.28 million $ 337,565
Dec 28, 2 PM $ 0.0523
-0.28%
$ 52.28 million $ 336,991
Dec 28, 1 PM $ 0.0524
+0.14%
$ 52.43 million $ 336,614
Dec 28, 12 PM $ 0.0524
+0.12%
$ 52.4 million $ 336,773
Dec 28, 11 AM $ 0.0523
-0.29%
$ 52.29 million $ 340,775
Dec 28, 10 AM $ 0.0525
+0.09%
$ 52.45 million $ 339,729
Dec 28, 9 AM $ 0.0524
-0.21%
$ 52.41 million $ 338,874
Dec 28, 8 AM $ 0.0525
+0.16%
$ 52.51 million $ 329,263
Dec 28, 7 AM $ 0.0524
+0.00%
$ 52.42 million $ 326,304
Dec 28, 6 AM $ 0.0524
-0.58%
$ 52.43 million $ 325,890
Dec 28, 5 AM $ 0.0527
+0.03%
$ 52.73 million $ 23,602
Dec 28, 4 AM $ 0.0527
+0.15%
$ 52.74 million $ 23,477
Dec 28, 3 AM $ 0.0526
+0.41%
$ 52.64 million $ 23,080
Dec 28, 2 AM $ 0.0525
-0.15%
$ 52.46 million $ 319,113
Dec 28, 1 AM $ 0.0525
+0.41%
$ 52.54 million $ 308,372
Dec 28, 12 AM $ 0.0523
-0.71%
$ 52.32 million $ 307,761
Dec 27, 11 PM $ 0.0528
+0.17%
$ 52.76 million $ 307,902
Dec 27, 10 PM $ 0.0527
+1.01%
$ 52.68 million $ 308,470
Dec 27, 9 PM $ 0.0522
+0.55%
$ 52.15 million $ 308,770
Dec 27, 8 PM $ 0.0519
+0.24%
$ 51.87 million $ 309,342
Dec 27, 7 PM $ 0.0526
+0.95%
$ 52.62 million $ 311,060
Dec 27, 6 PM $ 0.0521
-1.05%
$ 52.13 million $ 311,832
Dec 27, 5 PM $ 0.0528
+1.14%
$ 52.85 million $ 314,259
Dec 27, 4 PM $ 0.0522
+0.00%
$ 52.24 million $ 315,029
Dec 27, 3 PM $ 0.0522
+0.10%
$ 52.24 million $ 319,929
Dec 27, 2 PM $ 0.0522
-0.01%
$ 52.21 million $ 324,962
Dec 27, 1 PM $ 0.0522
-0.02%
$ 52.21 million $ 322,079
Dec 27, 12 PM $ 0.0522
-0.45%
$ 52.22 million $ 324,165
Dec 27, 11 AM $ 0.0525
+0.46%
$ 52.48 million $ 320,562
Dec 27, 10 AM $ 0.0522
+0.43%
$ 52.23 million $ 319,659
Dec 27, 9 AM $ 0.052
+0.20%
$ 52.02 million $ 26,040
Dec 27, 8 AM $ 0.052
-0.17%
$ 51.95 million $ 318,232
Dec 27, 7 AM $ 0.0521
-0.42%
$ 52.07 million $ 319,540