XBorg Historical Data

XBG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.101
+3.45%
$ 101.56 million $ 72,974
Aug 19, 2025 $ 0.0985
-5.69%
$ 98.28 million $ 120,897
Aug 18, 2025 $ 0.104
-7.80%
$ 104.48 million $ 167,428
Aug 17, 2025 $ 0.113
+2.17%
$ 113.32 million $ 62,041
Aug 16, 2025 $ 0.111
-0.46%
$ 110.92 million $ 61,726
Aug 15, 2025 $ 0.111
+1.05%
$ 111.43 million $ 100,733
Aug 14, 2025 $ 0.11
-7.91%
$ 110.27 million $ 91,523
Aug 13, 2025 $ 0.12
+3.80%
$ 119.78 million $ 151,085
Aug 12, 2025 $ 0.116
+6.77%
$ 115.57 million $ 174,329
Aug 11, 2025 $ 0.108
+0.65%
$ 108.22 million $ 166,562
Aug 10, 2025 $ 0.108
+1.37%
$ 107.93 million $ 87,901
Aug 9, 2025 $ 0.107
+4.80%
$ 106.65 million $ 135,317
Aug 8, 2025 $ 0.102
+3.78%
$ 101.88 million $ 199,090
Aug 7, 2025 $ 0.0982
+7.13%
$ 98.17 million $ 238,552
Aug 6, 2025 $ 0.0916
+2.12%
$ 91.63 million $ 96,086
Aug 5, 2025 $ 0.0897
-5.16%
$ 89.74 million $ 227,284
Aug 4, 2025 $ 0.0946
+9.80%
$ 94.62 million $ 114,888
Aug 3, 2025 $ 0.0892
-2.51%
$ 86.17 million $ 231,287
Aug 2, 2025 $ 0.0922
-1.43%
$ 91.46 million $ 61,679
Aug 1, 2025 $ 0.093
-9.67%
$ 93.56 million $ 156,825
Jul 31, 2025 $ 0.103
-3.69%
$ 103.18 million $ 166,717
Jul 30, 2025 $ 0.107
+1.59%
$ 107.13 million $ 128,150
Jul 29, 2025 $ 0.105
+0.78%
$ 105.36 million $ 120,186
Jul 28, 2025 $ 0.104
-1.01%
$ 104.33 million $ 113,766
Jul 27, 2025 $ 0.105
+0.16%
$ 104.96 million $ 81,682
Jul 26, 2025 $ 0.105
+0.57%
$ 104.72 million $ 78,104
Jul 25, 2025 $ 0.104
-0.69%
$ 103.83 million $ 186,019
Jul 24, 2025 $ 0.104
-3.40%
$ 104.39 million $ 228,891
Jul 23, 2025 $ 0.106
-3.61%
$ 106.04 million $ 455,759
Jul 22, 2025 $ 0.11
+10.55%
$ 109.62 million $ 433,053
Jul 21, 2025 $ 0.0993
-5.18%
$ 99.26 million $ 770,947
Jul 20, 2025 $ 0.105
+3.15%
$ 104.6 million $ 281,444
Jul 19, 2025 $ 0.101
+4.74%
$ 101.37 million $ 153,199
Jul 18, 2025 $ 0.0971
+8.19%
$ 97.14 million $ 297,723
Jul 17, 2025 $ 0.0898
+2.97%
$ 89.82 million $ 221,762
Jul 16, 2025 $ 0.0872
+5.21%
$ 87.24 million $ 103,307
Jul 15, 2025 $ 0.0829
-0.43%
$ 82.9 million $ 77,312
Jul 14, 2025 $ 0.0831
+5.51%
$ 83.11 million $ 120,578
Jul 13, 2025 $ 0.0787
+5.82%
$ 78.66 million $ 169,315
Jul 12, 2025 $ 0.0743
-1.39%
$ 74.26 million $ 23,310
Jul 11, 2025 $ 0.0753
+2.38%
$ 75.3 million $ 111,442
Jul 10, 2025 $ 0.0713
-1.14%
$ 71.29 million $ 56,169
Jul 9, 2025 $ 0.0721
+2.79%
$ 72.15 million $ 103,636
Jul 8, 2025 $ 0.0702
+2.02%
$ 70.2 million $ 25,901
Jul 7, 2025 $ 0.0688
-3.86%
$ 68.81 million $ 60,073
Jul 6, 2025 $ 0.0716
+5.22%
$ 71.56 million $ 83,222
Jul 5, 2025 $ 0.068
-4.27%
$ 68.01 million $ 96,418
Jul 4, 2025 $ 0.0709
+0.38%
$ 70.86 million $ 48,473
Jul 3, 2025 $ 0.0707
+0.38%
$ 70.66 million $ 75,288
Jul 2, 2025 $ 0.0704
+24.42%
$ 70.39 million $ 376,248