XBorg Historical Data

XBG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0143
+0.00%
$ 14.27 million $ 29
Jul 6, 10 AM $ 0.0143
+0.00%
$ 14.26 million $ 1,136
Jul 6, 9 AM $ 0.0143
+0.04%
$ 14.26 million $ 1,136
Jul 6, 8 AM $ 0.0143
-0.04%
$ 14.26 million $ 1,172
Jul 6, 7 AM $ 0.0143
-0.38%
$ 14.26 million $ 1,168
Jul 6, 6 AM $ 0.0143
+0.00%
$ 14.32 million $ 1,164
Jul 6, 5 AM $ 0.0143
-0.61%
$ 14.31 million $ 1,116
Jul 6, 4 AM $ 0.0144
+0.00%
$ 14.4 million $ 1,041
Jul 6, 3 AM $ 0.0144
-0.96%
$ 14.4 million $ 1,041
Jul 6, 2 AM $ 0.0145
+0.02%
$ 14.54 million $ 1,041
Jul 6, 1 AM $ 0.0145
+0.38%
$ 14.54 million $ 1,062
Jul 6, 12 AM $ 0.0145
+0.00%
$ 14.48 million $ 961
Jul 5, 11 PM $ 0.0145
+0.58%
$ 14.48 million $ 961
Jul 5, 10 PM $ 0.0144
+0.00%
$ 14.4 million $ 721
Jul 5, 9 PM $ 0.0144
+0.16%
$ 14.4 million $ 721
Jul 5, 8 PM $ 0.0144
+0.00%
$ 14.38 million $ 721
Jul 5, 7 PM $ 0.0144
-0.17%
$ 14.38 million $ 721
Jul 5, 6 PM $ 0.0144
+0.00%
$ 14.4 million $ 764
Jul 5, 5 PM $ 0.0144
-0.20%
$ 14.4 million $ 764
Jul 5, 4 PM $ 0.0144
-0.45%
$ 14.43 million $ 562
Jul 5, 3 PM $ 0.0145
+0.75%
$ 14.49 million $ 351
Jul 5, 2 PM $ 0.0144
-0.85%
$ 14.39 million $ 350
Jul 5, 1 PM $ 0.0145
+0.01%
$ 14.51 million $ 343
Jul 5, 12 PM $ 0.0145
-0.10%
$ 14.51 million $ 414
Jul 5, 11 AM $ 0.0145
-0.93%
$ 14.52 million $ 403
Jul 5, 10 AM $ 0.0147
+0.00%
$ 14.66 million $ 374
Jul 5, 9 AM $ 0.0147
+0.21%
$ 14.66 million $ 375
Jul 5, 8 AM $ 0.0146
-0.02%
$ 14.63 million $ 375
Jul 5, 7 AM $ 0.0146
-0.20%
$ 14.63 million $ 376
Jul 5, 6 AM $ 0.0147
+0.00%
$ 14.66 million $ 442
Jul 5, 5 AM $ 0.0147
+0.00%
$ 14.66 million $ 442
Jul 5, 4 AM $ 0.0147
+0.07%
$ 14.66 million $ 452
Jul 5, 3 AM $ 0.0147
+0.00%
$ 14.65 million $ 452
Jul 5, 2 AM $ 0.0147
+0.01%
$ 14.65 million $ 452
Jul 5, 1 AM $ 0.0147
-1.70%
$ 14.66 million $ 458
Jul 5, 12 AM $ 0.0149
+0.00%
$ 14.91 million $ 600
Jul 4, 11 PM $ 0.0149
+0.00%
$ 14.91 million $ 619
Jul 4, 10 PM $ 0.0149
+0.00%
$ 14.91 million $ 619
Jul 4, 9 PM $ 0.0149
+0.00%
$ 14.91 million $ 619
Jul 4, 8 PM $ 0.0149
+0.00%
$ 14.91 million $ 619
Jul 4, 7 PM $ 0.0149
-0.01%
$ 14.91 million $ 619
Jul 4, 6 PM $ 0.015
+0.00%
$ 15.02 million $ 745
Jul 4, 5 PM $ 0.0149
+0.03%
$ 14.92 million $ 745
Jul 4, 4 PM $ 0.0149
-0.79%
$ 14.91 million $ 673
Jul 4, 3 PM $ 0.015
+0.79%
$ 15.03 million $ 673
Jul 4, 2 PM $ 0.0149
+0.08%
$ 14.91 million $ 1,022
Jul 4, 1 PM $ 0.0149
-0.04%
$ 14.9 million $ 1,022
Jul 4, 12 PM $ 0.0149
-0.51%
$ 14.91 million $ 1,050
Jul 4, 11 AM $ 0.015
+0.00%
$ 14.99 million $ 2,128
Jul 4, 10 AM $ 0.015
+0.00%
$ 14.99 million $ 2,129