XBorg Historical Data

XBG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.107
-6.77%
$ 107.29 million $ 118,407
Oct 8, 2025 $ 0.115
-6.63%
$ 114.91 million $ 308,974
Oct 7, 2025 $ 0.123
-6.34%
$ 123.28 million $ 337,531
Oct 6, 2025 $ 0.132
+16.87%
$ 131.63 million $ 600,440
Oct 5, 2025 $ 0.113
+1.45%
$ 112.5 million $ 158,423
Oct 4, 2025 $ 0.111
-2.77%
$ 110.64 million $ 275,936
Oct 3, 2025 $ 0.114
+1.33%
$ 113.78 million $ 603,862
Oct 2, 2025 $ 0.112
-5.31%
$ 112.32 million $ 502,447
Oct 1, 2025 $ 0.118
+1.36%
$ 118.47 million $ 1.33 million
Sep 30, 2025 $ 0.116
+49.96%
$ 115.79 million $ 1.61 million
Sep 29, 2025 $ 0.0773
+8.55%
$ 77.32 million $ 110,454
Sep 28, 2025 $ 0.071
+5.47%
$ 71.27 million $ 143,772
Sep 27, 2025 $ 0.0673
+0.45%
$ 67.27 million $ 74,911
Sep 26, 2025 $ 0.0669
+3.45%
$ 66.94 million $ 163,166
Sep 25, 2025 $ 0.0648
-5.78%
$ 64.51 million $ 172,029
Sep 24, 2025 $ 0.0688
+1.73%
$ 68.71 million $ 148,018
Sep 23, 2025 $ 0.0676
-3.66%
$ 67.62 million $ 299,248
Sep 22, 2025 $ 0.0705
-5.19%
$ 70.38 million $ 91,919
Sep 21, 2025 $ 0.0744
+0.11%
$ 74.35 million $ 82,119
Sep 20, 2025 $ 0.0748
-2.65%
$ 74.46 million $ 132,800
Sep 19, 2025 $ 0.0772
-4.91%
$ 77.03 million $ 152,819
Sep 18, 2025 $ 0.0819
+6.56%
$ 81.36 million $ 383,506
Sep 17, 2025 $ 0.0764
-0.43%
$ 76.83 million $ 113,257
Sep 16, 2025 $ 0.077
+0.73%
$ 76.74 million $ 92,713
Sep 15, 2025 $ 0.0771
-4.03%
$ 76.51 million $ 144,577
Sep 14, 2025 $ 0.0819
+8.19%
$ 80.29 million $ 209,469
Sep 13, 2025 $ 0.0758
-3.91%
$ 75.85 million $ 156,756
Sep 12, 2025 $ 0.0789
+6.25%
$ 78.91 million $ 121,681
Sep 11, 2025 $ 0.0743
-1.02%
$ 74.33 million $ 48,667
Sep 10, 2025 $ 0.0751
+7.76%
$ 75.07 million $ 132,393
Sep 9, 2025 $ 0.0697
-8.71%
$ 69.71 million $ 170,222
Sep 8, 2025 $ 0.0764
+0.94%
$ 76.51 million $ 256,084
Sep 7, 2025 $ 0.0759
-0.26%
$ 75.86 million $ 36,398
Sep 6, 2025 $ 0.0761
-2.10%
$ 76.07 million $ 33,005
Sep 5, 2025 $ 0.0777
+2.07%
$ 77.7 million $ 63,095
Sep 4, 2025 $ 0.0768
-3.89%
$ 76.2 million $ 34,075
Sep 3, 2025 $ 0.0796
-2.40%
$ 79.87 million $ 86,829
Sep 2, 2025 $ 0.0814
+6.01%
$ 81.59 million $ 56,482
Sep 1, 2025 $ 0.0767
-1.18%
$ 76.75 million $ 55,456
Aug 31, 2025 $ 0.0787
-1.61%
$ 77.8 million $ 36,452
Aug 30, 2025 $ 0.0789
-2.37%
$ 79.86 million $ 53,986
Aug 29, 2025 $ 0.081
-9.44%
$ 80.98 million $ 310,689
Aug 28, 2025 $ 0.0893
-0.33%
$ 89.31 million $ 165,326
Aug 27, 2025 $ 0.09
-5.77%
$ 89.82 million $ 207,507
Aug 26, 2025 $ 0.0963
+2.34%
$ 95.54 million $ 42,587
Aug 25, 2025 $ 0.0947
-6.72%
$ 94.08 million $ 82,868
Aug 24, 2025 $ 0.101
-2.73%
$ 101.3 million $ 67,642
Aug 23, 2025 $ 0.103
+0.38%
$ 103.57 million $ 67,917
Aug 22, 2025 $ 0.103
+6.69%
$ 102.96 million $ 177,177
Aug 21, 2025 $ 0.0975
-3.96%
$ 97.23 million $ 64,916