XBorg Historical Data

XBG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0145
-0.03%
$ 14.46 million $ 3,461
Jun 9, 8 AM $ 0.0145
-1.13%
$ 14.47 million $ 3,551
Jun 9, 7 AM $ 0.0146
+0.00%
$ 14.63 million $ 3,914
Jun 9, 6 AM $ 0.0146
+0.00%
$ 14.63 million $ 3,914
Jun 9, 5 AM $ 0.0146
+0.00%
$ 14.63 million $ 3,914
Jun 9, 4 AM $ 0.0146
+0.00%
$ 14.63 million $ 3,914
Jun 9, 3 AM $ 0.0146
+1.79%
$ 14.63 million $ 3,914
Jun 9, 2 AM $ 0.0144
-0.41%
$ 14.38 million $ 3,914
Jun 9, 1 AM $ 0.0144
-1.42%
$ 14.44 million $ 3,716
Jun 9, 12 AM $ 0.0146
-3.19%
$ 14.65 million $ 3,719
Jun 8, 11 PM $ 0.0149
-1.22%
$ 14.94 million $ 3,702
Jun 8, 10 PM $ 0.0151
+0.00%
$ 15.11 million $ 3,641
Jun 8, 9 PM $ 0.0151
-0.99%
$ 15.11 million $ 3,641
Jun 8, 8 PM $ 0.0153
+1.24%
$ 15.26 million $ 3,429
Jun 8, 7 PM $ 0.0151
-1.23%
$ 15.07 million $ 3,434
Jun 8, 6 PM $ 0.0153
-0.12%
$ 15.26 million $ 3,456
Jun 8, 5 PM $ 0.0153
-1.32%
$ 15.28 million $ 3,456
Jun 8, 4 PM $ 0.0155
+0.52%
$ 15.48 million $ 3,465
Jun 8, 3 PM $ 0.0154
+1.00%
$ 15.41 million $ 3,446
Jun 8, 2 PM $ 0.0153
+0.00%
$ 15.26 million $ 3,596
Jun 8, 1 PM $ 0.0152
+0.00%
$ 15.24 million $ 3,596
Jun 8, 12 PM $ 0.0152
-0.17%
$ 15.24 million $ 3,596
Jun 8, 11 AM $ 0.0153
+0.41%
$ 15.26 million $ 3,495
Jun 8, 10 AM $ 0.0152
-0.41%
$ 15.2 million $ 3,495
Jun 8, 9 AM $ 0.0153
-0.10%
$ 15.26 million $ 3,232
Jun 8, 8 AM $ 0.0149
+0.09%
$ 14.95 million $ 1,490
Jun 8, 7 AM $ 0.015
-2.25%
$ 15 million $ 522
Jun 8, 6 AM $ 0.0153
+0.00%
$ 15.34 million $ 92
Jun 8, 5 AM $ 0.0153
+0.00%
$ 15.34 million $ 630
Jun 8, 4 AM $ 0.0153
+0.00%
$ 15.34 million $ 630
Jun 8, 3 AM $ 0.0153
+0.00%
$ 15.34 million $ 638
Jun 8, 2 AM $ 0.0153
+0.00%
$ 15.34 million $ 638
Jun 8, 1 AM $ 0.0153
-1.49%
$ 15.34 million $ 642
Jun 8, 12 AM $ 0.0156
+1.89%
$ 15.56 million $ 637
Jun 7, 11 PM $ 0.0153
-0.96%
$ 15.27 million $ 629
Jun 7, 10 PM $ 0.0154
+3.27%
$ 15.42 million $ 605
Jun 7, 9 PM $ 0.0149
+0.00%
$ 14.93 million $ 83
Jun 7, 8 PM $ 0.0149
+0.00%
$ 14.94 million $ 484
Jun 7, 7 PM $ 0.0149
-0.44%
$ 14.94 million $ 484
Jun 7, 6 PM $ 0.015
+0.00%
$ 15 million $ 480
Jun 7, 5 PM $ 0.015
-0.11%
$ 15 million $ 480
Jun 7, 4 PM $ 0.015
+0.00%
$ 15.02 million $ 480
Jun 7, 3 PM $ 0.015
+1.35%
$ 15.01 million $ 480
Jun 7, 2 PM $ 0.0147
+0.56%
$ 14.73 million $ 377
Jun 7, 1 PM $ 0.0147
+0.18%
$ 14.65 million $ 613
Jun 7, 12 PM $ 0.0146
+0.00%
$ 14.63 million $ 3,038
Jun 7, 11 AM $ 0.0146
+0.00%
$ 14.63 million $ 3,038
Jun 7, 10 AM $ 0.0146
-1.77%
$ 14.63 million $ 3,038
Jun 7, 9 AM $ 0.0149
+0.57%
$ 14.89 million $ 3,038
Jun 7, 8 AM $ 0.0147
+0.43%
$ 14.72 million $ 3,004