XBorg Historical Data

XBG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0727
-0.04%
$ 71.66 million $ 90,171
Nov 27, 2025 $ 0.0735
-0.40%
$ 72.78 million $ 123,962
Nov 26, 2025 $ 0.0734
+3.28%
$ 73.97 million $ 111,723
Nov 25, 2025 $ 0.0709
-2.93%
$ 71.19 million $ 223,313
Nov 24, 2025 $ 0.0744
+9.03%
$ 73.37 million $ 349,187
Nov 23, 2025 $ 0.0679
-0.61%
$ 68.17 million $ 148,961
Nov 22, 2025 $ 0.0682
-3.86%
$ 68.41 million $ 126,091
Nov 21, 2025 $ 0.0698
-8.77%
$ 71.84 million $ 423,127
Nov 20, 2025 $ 0.0771
-4.91%
$ 76.5 million $ 249,557
Nov 19, 2025 $ 0.0796
-3.72%
$ 79.59 million $ 529,438
Nov 18, 2025 $ 0.0832
+24.23%
$ 82.67 million $ 546,699
Nov 17, 2025 $ 0.067
-12.06%
$ 67.01 million $ 171,532
Nov 16, 2025 $ 0.0757
-5.16%
$ 76.18 million $ 95,554
Nov 15, 2025 $ 0.0797
-1.59%
$ 79.79 million $ 68,076
Nov 14, 2025 $ 0.0817
-5.49%
$ 80.97 million $ 524,945
Nov 13, 2025 $ 0.085
-4.11%
$ 86.62 million $ 304,910
Nov 12, 2025 $ 0.0887
-1.94%
$ 88.81 million $ 99,096
Nov 11, 2025 $ 0.0908
-7.50%
$ 90.78 million $ 192,501
Nov 10, 2025 $ 0.0984
+9.76%
$ 98.37 million $ 194,038
Nov 9, 2025 $ 0.0896
+2.98%
$ 89.62 million $ 83,013
Nov 8, 2025 $ 0.087
-3.06%
$ 87.01 million $ 90,977
Nov 7, 2025 $ 0.0899
+2.02%
$ 89.86 million $ 420,313
Nov 6, 2025 $ 0.0881
+0.15%
$ 88.06 million $ 185,814
Nov 5, 2025 $ 0.0878
+19.21%
$ 87.81 million $ 319,109
Nov 4, 2025 $ 0.0732
-7.74%
$ 73.2 million $ 446,070
Nov 3, 2025 $ 0.0792
-7.66%
$ 79.24 million $ 309,997
Nov 2, 2025 $ 0.086
-4.56%
$ 85.95 million $ 66,920
Nov 1, 2025 $ 0.09
+3.35%
$ 90.03 million $ 92,059
Oct 31, 2025 $ 0.086
+1.56%
$ 86.85 million $ 73,195
Oct 30, 2025 $ 0.0849
-7.73%
$ 84.62 million $ 241,517
Oct 29, 2025 $ 0.0928
-3.45%
$ 92.85 million $ 60,961
Oct 28, 2025 $ 0.0963
-2.97%
$ 96.28 million $ 99,352
Oct 27, 2025 $ 0.0992
-1.47%
$ 99.19 million $ 79,196
Oct 26, 2025 $ 0.1
+5.26%
$ 100.47 million $ 114,559
Oct 25, 2025 $ 0.0955
-7.42%
$ 95.53 million $ 160,000
Oct 24, 2025 $ 0.103
+1.09%
$ 102.97 million $ 55,210
Oct 23, 2025 $ 0.102
+2.92%
$ 102.35 million $ 65,706
Oct 22, 2025 $ 0.0993
-4.71%
$ 98.38 million $ 89,416
Oct 21, 2025 $ 0.105
+2.86%
$ 104.64 million $ 177,726
Oct 20, 2025 $ 0.101
-0.53%
$ 102.09 million $ 95,162
Oct 19, 2025 $ 0.102
+2.14%
$ 101.49 million $ 105,509
Oct 18, 2025 $ 0.101
+4.85%
$ 99.96 million $ 108,477
Oct 17, 2025 $ 0.0961
-4.49%
$ 95.82 million $ 276,875
Oct 16, 2025 $ 0.1
-3.26%
$ 100.69 million $ 498,431
Oct 15, 2025 $ 0.103
-0.09%
$ 103.02 million $ 417,511
Oct 14, 2025 $ 0.103
-5.77%
$ 102.99 million $ 178,316
Oct 13, 2025 $ 0.109
+6.56%
$ 108.92 million $ 126,015
Oct 12, 2025 $ 0.102
+21.39%
$ 102.1 million $ 219,162
Oct 11, 2025 $ 0.0839
-5.35%
$ 83.95 million $ 205,736
Oct 10, 2025 $ 0.0879
-17.92%
$ 87.95 million $ 421,511