XBorg Historical Data

XBG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0341
+0.00%
$ 34.15 million $ 16,027
Mar 16, 7 AM $ 0.0341
-0.80%
$ 34.15 million $ 16,027
Mar 16, 6 AM $ 0.0344
-1.00%
$ 34.42 million $ 15,313
Mar 16, 5 AM $ 0.0348
+0.00%
$ 34.77 million $ 15,121
Mar 16, 4 AM $ 0.035
+0.79%
$ 34.97 million $ 15,113
Mar 16, 3 AM $ 0.0347
+3.38%
$ 34.7 million $ 14,434
Mar 16, 2 AM $ 0.0336
+0.00%
$ 33.56 million $ 14,099
Mar 16, 1 AM $ 0.0336
+0.00%
$ 33.56 million $ 14,114
Mar 16, 12 AM $ 0.0336
-1.72%
$ 33.56 million $ 14,114
Mar 15, 11 PM $ 0.0342
+0.47%
$ 34.15 million $ 14,114
Mar 15, 10 PM $ 0.034
+1.65%
$ 33.99 million $ 13,944
Mar 15, 9 PM $ 0.0334
+2.07%
$ 33.44 million $ 13,279
Mar 15, 8 PM $ 0.0328
-0.89%
$ 32.76 million $ 13,277
Mar 15, 7 PM $ 0.0331
+0.89%
$ 33.05 million $ 13,277
Mar 15, 6 PM $ 0.0328
-0.01%
$ 32.76 million $ 12,954
Mar 15, 5 PM $ 0.0328
+0.47%
$ 32.76 million $ 12,954
Mar 15, 4 PM $ 0.0326
+1.19%
$ 32.61 million $ 12,582
Mar 15, 3 PM $ 0.0322
+1.24%
$ 32.22 million $ 12,049
Mar 15, 2 PM $ 0.0318
+0.00%
$ 31.83 million $ 11,196
Mar 15, 1 PM $ 0.0318
-0.74%
$ 31.83 million $ 11,196
Mar 15, 12 PM $ 0.0321
-0.07%
$ 32.07 million $ 10,933
Mar 15, 11 AM $ 0.0321
-0.11%
$ 32.1 million $ 10,863
Mar 15, 10 AM $ 0.0321
+1.61%
$ 32.13 million $ 10,698
Mar 15, 9 AM $ 0.0316
+0.00%
$ 31.62 million $ 180
Mar 15, 8 AM $ 0.0316
+0.00%
$ 31.62 million $ 188
Mar 15, 7 AM $ 0.0316
+0.00%
$ 31.62 million $ 188
Mar 15, 6 AM $ 0.0316
+0.00%
$ 31.62 million $ 10,511
Mar 15, 5 AM $ 0.0316
+0.00%
$ 31.62 million $ 10,511
Mar 15, 4 AM $ 0.0316
+0.00%
$ 31.62 million $ 10,511
Mar 15, 3 AM $ 0.0316
+0.03%
$ 31.62 million $ 10,511
Mar 15, 2 AM $ 0.0316
+0.00%
$ 31.6 million $ 10,511
Mar 15, 1 AM $ 0.0316
+0.97%
$ 31.6 million $ 10,496
Mar 15, 12 AM $ 0.0313
+0.00%
$ 31.3 million $ 10,302
Mar 14, 11 PM $ 0.0313
+0.00%
$ 31.3 million $ 10,302
Mar 14, 10 PM $ 0.0313
-0.02%
$ 31.3 million $ 10,302
Mar 14, 9 PM $ 0.0313
+0.00%
$ 31.31 million $ 10,302
Mar 14, 8 PM $ 0.0313
-0.66%
$ 31.31 million $ 10,288
Mar 14, 7 PM $ 0.0315
-0.24%
$ 31.52 million $ 10,196
Mar 14, 6 PM $ 0.0314
-0.01%
$ 31.44 million $ 9,957
Mar 14, 5 PM $ 0.0314
-0.47%
$ 31.44 million $ 10,078
Mar 14, 4 PM $ 0.0316
+0.15%
$ 31.59 million $ 9,921
Mar 14, 3 PM $ 0.0315
-0.15%
$ 31.54 million $ 9,938
Mar 14, 2 PM $ 0.0316
+0.14%
$ 31.59 million $ 9,670
Mar 14, 1 PM $ 0.0315
-0.13%
$ 31.55 million $ 9,701
Mar 14, 12 PM $ 0.0316
+0.61%
$ 31.59 million $ 9,407
Mar 14, 11 AM $ 0.0314
+0.29%
$ 31.4 million $ 9,408
Mar 14, 10 AM $ 0.0313
-0.26%
$ 31.31 million $ 9,408
Mar 14, 9 AM $ 0.0314
-1.55%
$ 31.37 million $ 9,214
Mar 14, 8 AM $ 0.0319
-0.53%
$ 31.87 million $ 208
Mar 14, 7 AM $ 0.032
+0.00%
$ 32.04 million $ 224