XBorg Historical Data

XBG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0327
+0.00%
$ 32.7 million $ 1,115
Mar 18, 8 AM $ 0.0327
+0.00%
$ 32.7 million $ 1,130
Mar 18, 7 AM $ 0.0327
-0.79%
$ 32.7 million $ 1,130
Mar 18, 6 AM $ 0.033
+0.80%
$ 32.96 million $ 1,130
Mar 18, 5 AM $ 0.0327
+0.00%
$ 32.7 million $ 1,776
Mar 18, 4 AM $ 0.0327
+0.00%
$ 32.7 million $ 1,809
Mar 18, 3 AM $ 0.0327
+0.00%
$ 32.7 million $ 1,809
Mar 18, 2 AM $ 0.0327
+0.13%
$ 32.7 million $ 1,842
Mar 18, 1 AM $ 0.0327
-0.13%
$ 32.66 million $ 1,842
Mar 18, 12 AM $ 0.0327
+0.00%
$ 32.7 million $ 2,572
Mar 17, 11 PM $ 0.0327
+0.00%
$ 32.7 million $ 2,572
Mar 17, 10 PM $ 0.0327
+0.00%
$ 32.7 million $ 2,585
Mar 17, 9 PM $ 0.0327
+0.10%
$ 32.7 million $ 2,585
Mar 17, 8 PM $ 0.0327
-0.10%
$ 32.67 million $ 2,611
Mar 17, 7 PM $ 0.0327
+0.00%
$ 32.7 million $ 5,089
Mar 17, 6 PM $ 0.0327
+0.00%
$ 32.7 million $ 5,089
Mar 17, 5 PM $ 0.0327
+0.35%
$ 32.71 million $ 5,084
Mar 17, 4 PM $ 0.0326
+0.86%
$ 32.6 million $ 5,286
Mar 17, 3 PM $ 0.0323
-1.18%
$ 32.32 million $ 5,336
Mar 17, 2 PM $ 0.0327
+0.79%
$ 32.7 million $ 7,831
Mar 17, 1 PM $ 0.0324
-0.22%
$ 32.45 million $ 13,135
Mar 17, 12 PM $ 0.0325
-0.62%
$ 32.52 million $ 13,882
Mar 17, 11 AM $ 0.0327
+0.41%
$ 32.73 million $ 14,022
Mar 17, 10 AM $ 0.0326
-0.16%
$ 32.59 million $ 14,231
Mar 17, 9 AM $ 0.0326
-0.93%
$ 32.65 million $ 2,896
Mar 17, 8 AM $ 0.033
-0.21%
$ 32.95 million $ 2,857
Mar 17, 7 AM $ 0.033
+0.26%
$ 33.02 million $ 2,657
Mar 17, 6 AM $ 0.0329
+0.37%
$ 32.94 million $ 2,547
Mar 17, 5 AM $ 0.0328
-0.85%
$ 32.82 million $ 2,534
Mar 17, 4 AM $ 0.0333
-0.76%
$ 33.31 million $ 2,361
Mar 17, 3 AM $ 0.0336
-0.33%
$ 33.56 million $ 13,753
Mar 17, 2 AM $ 0.0337
-0.53%
$ 33.68 million $ 13,775
Mar 17, 1 AM $ 0.0339
+0.00%
$ 33.86 million $ 13,661
Mar 17, 12 AM $ 0.0339
-0.57%
$ 33.86 million $ 13,661
Mar 16, 11 PM $ 0.034
-0.31%
$ 34.05 million $ 13,482
Mar 16, 10 PM $ 0.0342
-0.56%
$ 34.16 million $ 13,492
Mar 16, 9 PM $ 0.0343
+0.99%
$ 34.35 million $ 13,294
Mar 16, 8 PM $ 0.034
+1.93%
$ 33.96 million $ 12,814
Mar 16, 7 PM $ 0.0333
-0.29%
$ 33.32 million $ 11,184
Mar 16, 6 PM $ 0.0334
+0.83%
$ 33.42 million $ 9,925
Mar 16, 5 PM $ 0.0331
+0.59%
$ 33.14 million $ 9,779
Mar 16, 4 PM $ 0.0329
-0.12%
$ 32.95 million $ 9,659
Mar 16, 3 PM $ 0.033
+0.16%
$ 32.99 million $ 9,528
Mar 16, 2 PM $ 0.0329
-0.20%
$ 32.94 million $ 6,815
Mar 16, 1 PM $ 0.033
-2.10%
$ 33.01 million $ 5,358
Mar 16, 12 PM $ 0.0337
-0.51%
$ 33.72 million $ 548
Mar 16, 11 AM $ 0.0339
-0.34%
$ 33.89 million $ 415
Mar 16, 10 AM $ 0.0342
+0.00%
$ 34.22 million $ 16,037
Mar 16, 9 AM $ 0.0342
+0.00%
$ 34.22 million $ 16,027
Mar 16, 8 AM $ 0.0341
+0.00%
$ 34.15 million $ 16,027