XBorg Historical Data

XBG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0139
+0.00%
$ 13.94 million $ 46
Jun 11, 8 AM $ 0.0139
+0.00%
$ 13.94 million $ 46
Jun 11, 7 AM $ 0.0139
+0.00%
$ 13.94 million $ 46
Jun 11, 6 AM $ 0.0139
+0.00%
$ 13.94 million $ 46
Jun 11, 5 AM $ 0.0139
+0.00%
$ 13.94 million $ 46
Jun 11, 4 AM $ 0.0139
+0.00%
$ 13.94 million $ 46
Jun 11, 3 AM $ 0.0139
+0.00%
$ 13.94 million $ 46
Jun 11, 2 AM $ 0.0139
+0.00%
$ 13.94 million $ 643
Jun 11, 1 AM $ 0.0139
+0.00%
$ 13.94 million $ 643
Jun 11, 12 AM $ 0.0139
+0.00%
$ 13.94 million $ 643
Jun 10, 11 PM $ 0.0139
+0.00%
$ 13.94 million $ 646
Jun 10, 10 PM $ 0.0139
+0.00%
$ 13.94 million $ 646
Jun 10, 9 PM $ 0.0139
+0.00%
$ 13.91 million $ 646
Jun 10, 8 PM $ 0.0139
-0.33%
$ 13.94 million $ 646
Jun 10, 7 PM $ 0.014
+0.33%
$ 13.99 million $ 652
Jun 10, 6 PM $ 0.0139
-1.06%
$ 13.94 million $ 594
Jun 10, 5 PM $ 0.0141
+0.02%
$ 14.09 million $ 594
Jun 10, 4 PM $ 0.0141
+1.06%
$ 14.09 million $ 605
Jun 10, 3 PM $ 0.0139
-1.58%
$ 13.94 million $ 628
Jun 10, 2 PM $ 0.0142
+0.28%
$ 14.16 million $ 628
Jun 10, 1 PM $ 0.0141
+1.67%
$ 14.11 million $ 765
Jun 10, 12 PM $ 0.0139
-0.26%
$ 13.88 million $ 935
Jun 10, 11 AM $ 0.0138
-1.67%
$ 13.83 million $ 893
Jun 10, 10 AM $ 0.0141
+0.00%
$ 14.07 million $ 794
Jun 10, 9 AM $ 0.0141
+0.00%
$ 14.07 million $ 794
Jun 10, 8 AM $ 0.0141
+0.00%
$ 14.07 million $ 166
Jun 10, 7 AM $ 0.0141
+0.00%
$ 14.07 million $ 166
Jun 10, 6 AM $ 0.0141
+0.00%
$ 14.07 million $ 166
Jun 10, 5 AM $ 0.0141
+0.00%
$ 14.07 million $ 166
Jun 10, 4 AM $ 0.0141
+0.00%
$ 14.07 million $ 949
Jun 10, 3 AM $ 0.0141
+0.00%
$ 14.07 million $ 949
Jun 10, 2 AM $ 0.0141
+0.00%
$ 14.07 million $ 955
Jun 10, 1 AM $ 0.0141
+0.00%
$ 14.07 million $ 983
Jun 10, 12 AM $ 0.0141
-0.04%
$ 14.07 million $ 983
Jun 9, 11 PM $ 0.0141
-0.33%
$ 14.07 million $ 983
Jun 9, 10 PM $ 0.0141
-0.28%
$ 14.12 million $ 1,202
Jun 9, 9 PM $ 0.0142
+0.00%
$ 14.16 million $ 1,211
Jun 9, 8 PM $ 0.0142
+0.28%
$ 14.16 million $ 1,211
Jun 9, 7 PM $ 0.0141
+0.00%
$ 14.12 million $ 1,403
Jun 9, 6 PM $ 0.0141
+0.00%
$ 14.12 million $ 1,403
Jun 9, 5 PM $ 0.0141
+1.34%
$ 14.12 million $ 1,403
Jun 9, 4 PM $ 0.0139
-1.00%
$ 13.93 million $ 1,403
Jun 9, 3 PM $ 0.0141
+0.00%
$ 14.07 million $ 1,423
Jun 9, 2 PM $ 0.0141
+0.17%
$ 14.07 million $ 1,423
Jun 9, 1 PM $ 0.014
-4.00%
$ 14.05 million $ 796
Jun 9, 12 PM $ 0.0146
+0.00%
$ 14.63 million $ 3,397
Jun 9, 11 AM $ 0.0146
+0.00%
$ 14.63 million $ 3,397
Jun 9, 10 AM $ 0.0146
+1.17%
$ 14.63 million $ 3,397
Jun 9, 9 AM $ 0.0145
-0.03%
$ 14.46 million $ 3,461
Jun 9, 8 AM $ 0.0145
-1.13%
$ 14.47 million $ 3,551