XBorg Historical Data

XBG Page 3
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0158
+0.00%
$ 15.79 million $ 1,382
9:01 PM $ 0.0158
+0.00%
$ 15.77 million $ 1,362
8:48 PM $ 0.0156
+1.49%
$ 15.61 million $ 1,362
8:46 PM $ 0.0154
+0.00%
$ 15.61 million $ 1,281
8:31 PM $ 0.0154
+0.00%
$ 15.39 million $ 1,281
8:16 PM $ 0.0154
+0.00%
$ 15.39 million $ 1,281
8:01 PM $ 0.0154
+0.00%
$ 15.39 million $ 1,281
7:46 PM $ 0.0154
+0.00%
$ 15.39 million $ 1,281
7:34 PM $ 0.0153
+0.00%
$ 15.34 million $ 1,281
7:31 PM $ 0.0153
+0.00%
$ 15.34 million $ 1,281
7:16 PM $ 0.0153
+0.00%
$ 15.34 million $ 1,281
7:01 PM $ 0.0153
+0.00%
$ 15.34 million $ 1,281
Download