XBorg Historical Data

XBG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0146
+0.00%
$ 14.62 million $ 3,317
Jun 13, 9 AM $ 0.0146
+2.69%
$ 14.62 million $ 3,291
Jun 13, 8 AM $ 0.0145
+0.00%
$ 14.48 million $ 3,218
Jun 13, 7 AM $ 0.0145
+1.04%
$ 14.48 million $ 3,218
Jun 13, 6 AM $ 0.0143
+0.00%
$ 14.33 million $ 2,206
Jun 13, 5 AM $ 0.0143
+0.00%
$ 14.33 million $ 2,206
Jun 13, 4 AM $ 0.0143
+0.00%
$ 14.33 million $ 2,206
Jun 13, 3 AM $ 0.0143
+0.00%
$ 14.33 million $ 2,206
Jun 13, 2 AM $ 0.0139
+0.15%
$ 13.89 million $ 2,206
Jun 13, 1 AM $ 0.0139
-2.81%
$ 13.87 million $ 2,106
Jun 13, 12 AM $ 0.0143
+0.00%
$ 14.27 million $ 170
Jun 12, 11 PM $ 0.0143
+0.00%
$ 14.27 million $ 170
Jun 12, 10 PM $ 0.0143
+0.00%
$ 14.27 million $ 170
Jun 12, 9 PM $ 0.0143
-1.01%
$ 14.27 million $ 170
Jun 12, 8 PM $ 0.0146
+0.00%
$ 14.61 million $ 645
Jun 12, 7 PM $ 0.0146
+1.30%
$ 14.61 million $ 645
Jun 12, 6 PM $ 0.0146
+0.04%
$ 14.63 million $ 662
Jun 12, 5 PM $ 0.0146
+1.44%
$ 14.63 million $ 678
Jun 12, 4 PM $ 0.0146
-0.03%
$ 14.6 million $ 583
Jun 12, 3 PM $ 0.0147
+3.08%
$ 14.68 million $ 571
Jun 12, 2 PM $ 0.0142
+0.00%
$ 14.25 million $ 451
Jun 12, 1 PM $ 0.0142
+0.00%
$ 14.25 million $ 451
Jun 12, 12 PM $ 0.0142
-1.95%
$ 14.25 million $ 451
Jun 12, 11 AM $ 0.0145
+0.62%
$ 14.53 million $ 452
Jun 12, 10 AM $ 0.0144
+0.27%
$ 14.44 million $ 331
Jun 12, 9 AM $ 0.0144
+1.56%
$ 14.4 million $ 228
Jun 12, 8 AM $ 0.0142
+0.00%
$ 14.18 million $ 17
Jun 12, 7 AM $ 0.0142
+0.00%
$ 14.18 million $ 17
Jun 12, 6 AM $ 0.0142
+0.00%
$ 14.18 million $ 17
Jun 12, 5 AM $ 0.0142
+0.00%
$ 14.18 million $ 17
Jun 12, 4 AM $ 0.0142
+0.00%
$ 14.18 million $ 17
Jun 12, 3 AM $ 0.0142
+0.00%
$ 14.18 million $ 206
Jun 12, 2 AM $ 0.0142
+0.00%
$ 14.18 million $ 206
Jun 12, 1 AM $ 0.0142
+0.00%
$ 14.18 million $ 206
Jun 12, 12 AM $ 0.0142
+0.00%
$ 14.18 million $ 206
Jun 11, 11 PM $ 0.0142
-1.17%
$ 14.18 million $ 206
Jun 11, 10 PM $ 0.0143
+1.19%
$ 14.35 million $ 206
Jun 11, 9 PM $ 0.0142
-1.27%
$ 14.18 million $ 232
Jun 11, 8 PM $ 0.0144
+1.28%
$ 14.36 million $ 232
Jun 11, 7 PM $ 0.0142
-1.54%
$ 14.18 million $ 248
Jun 11, 6 PM $ 0.0144
+0.00%
$ 14.4 million $ 248
Jun 11, 5 PM $ 0.0144
+3.26%
$ 14.4 million $ 248
Jun 11, 4 PM $ 0.0142
+0.00%
$ 14.16 million $ 119
Jun 11, 3 PM $ 0.0142
+0.87%
$ 14.16 million $ 119
Jun 11, 2 PM $ 0.014
-0.74%
$ 14.04 million $ 113
Jun 11, 1 PM $ 0.0139
+0.00%
$ 13.95 million $ 5
Jun 11, 12 PM $ 0.0139
+0.00%
$ 13.95 million $ 5
Jun 11, 11 AM $ 0.0139
+0.00%
$ 13.94 million $ 46
Jun 11, 10 AM $ 0.0139
+0.00%
$ 13.94 million $ 46
Jun 11, 9 AM $ 0.0139
+0.00%
$ 13.94 million $ 46