XBorg Historical Data

XBG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.0117
+0.00%
$ 11.72 million $ 3,547
Jul 26, 6 PM $ 0.0117
+0.00%
$ 11.74 million $ 3,403
Jul 26, 5 PM $ 0.0116
-2.37%
$ 11.59 million $ 3,263
Jul 26, 4 PM $ 0.0121
+3.95%
$ 12.05 million $ 3,261
Jul 26, 1 PM $ 0.012
+0.00%
$ 12 million $ 2,515
Jul 26, 8 AM $ 0.0118
-1.44%
$ 11.85 million $ 3,424
Jul 26, 6 AM $ 0.0123
+0.00%
$ 12.28 million $ 3,233
Jul 25, 8 PM $ 0.0122
+0.27%
$ 12.19 million $ 1,069
Jul 24, 6 PM $ 0.0123
+0.00%
$ 12.28 million $ 99
Jul 24, 5 AM $ 0.0124
+0.00%
$ 12.39 million $ 481
Jul 23, 6 PM $ 0.0124
+0.00%
$ 12.38 million $ 386
Jul 23, 1 PM $ 0.0124
+1.08%
$ 12.39 million $ 5,039
Jul 23, 6 AM $ 0.0128
+0.00%
$ 12.76 million $ 4,683
Jul 22, 5 PM $ 0.0129
+0.66%
$ 12.87 million $ 6,960
Jul 22, 4 PM $ 0.013
+0.77%
$ 12.95 million $ 1,053
Jul 22, 3 PM $ 0.0129
+0.00%
$ 12.89 million $ 971
Jul 22, 9 AM $ 0.0129
+0.00%
$ 12.9 million $ 917
Jul 22, 12 AM $ 0.013
+0.00%
$ 13.03 million $ 1,077
Jul 21, 10 PM $ 0.013
+0.00%
$ 12.96 million $ 984
Jul 21, 3 PM $ 0.0131
+0.00%
$ 13.15 million $ 244
Jul 21, 7 AM $ 0.0132
+0.00%
$ 13.22 million $ 282
Jul 20, 6 PM $ 0.0129
+0.00%
$ 12.86 million $ 239
Jul 20, 4 PM $ 0.0129
+0.00%
$ 12.88 million $ 318
Jul 20, 2 PM $ 0.0126
+0.00%
$ 12.56 million $ 321
Jul 20, 11 AM $ 0.0127
-1.33%
$ 12.67 million $ 173
Jul 19, 6 PM $ 0.0128
+0.00%
$ 12.79 million $ 170
Jul 19, 5 PM $ 0.0129
+0.00%
$ 12.86 million $ 48
Jul 19, 4 PM $ 0.013
+0.00%
$ 13.05 million $ 43
Jul 18, 8 PM $ 0.013
+0.03%
$ 12.99 million $ 101
Jul 18, 4 PM $ 0.0128
+0.00%
$ 12.82 million $ 303
Jul 18, 1 AM $ 0.0128
+0.00%
$ 12.81 million $ 534
Jul 17, 8 PM $ 0.0128
+0.00%
$ 12.85 million $ 496
Jul 17, 4 PM $ 0.0129
+1.51%
$ 12.86 million $ 466
Jul 17, 3 PM $ 0.0127
+0.02%
$ 12.74 million $ 243
Jul 17, 1 PM $ 0.0127
-0.30%
$ 12.7 million $ 139
Jul 17, 12 PM $ 0.0127
+0.00%
$ 12.65 million $ 46
Jul 17, 10 AM $ 0.0127
+0.00%
$ 12.71 million $ 100
Jul 17, 5 AM $ 0.0127
-0.58%
$ 12.66 million $ 175
Jul 17, 2 AM $ 0.0128
+0.00%
$ 12.82 million $ 185
Jul 17, 1 AM $ 0.0129
+0.00%
$ 12.9 million $ 187
Jul 16, 3 PM $ 0.0131
+0.00%
$ 13.06 million $ 1,878
Jul 16, 11 AM $ 0.0131
+0.00%
$ 13.05 million $ 2,849
Jul 16, 10 AM $ 0.0129
+0.00%
$ 12.95 million $ 2,770
Jul 16, 9 AM $ 0.0128
+0.00%
$ 12.85 million $ 2,704
Jul 16, 3 AM $ 0.0131
+0.00%
$ 13.09 million $ 2,810
Jul 15, 9 PM $ 0.0131
+0.00%
$ 13.12 million $ 2,752
Jul 15, 6 PM $ 0.0133
+0.00%
$ 13.31 million $ 2,977
Jul 15, 5 PM $ 0.0133
+0.00%
$ 13.27 million $ 2,820
Jul 15, 4 PM $ 0.013
+1.04%
$ 12.96 million $ 1,445
Jul 15, 2 PM $ 0.0131
-3.45%
$ 13.07 million $ 1,180