XBorg Historical Data

XBG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.021
-0.80%
$ 21.01 million $ 2,251
Apr 9, 3 PM $ 0.0212
+1.81%
$ 21.18 million $ 2,183
Apr 9, 2 PM $ 0.0208
+0.00%
$ 20.8 million $ 2,653
Apr 9, 1 PM $ 0.0208
-0.95%
$ 20.8 million $ 2,730
Apr 9, 12 PM $ 0.021
+0.75%
$ 21 million $ 4,109
Apr 9, 11 AM $ 0.0208
+1.17%
$ 20.85 million $ 4,275
Apr 9, 10 AM $ 0.0206
+1.42%
$ 20.6 million $ 3,784
Apr 9, 9 AM $ 0.0203
-0.18%
$ 20.31 million $ 3,811
Apr 9, 8 AM $ 0.0203
+0.00%
$ 20.32 million $ 4,066
Apr 9, 7 AM $ 0.0203
-0.14%
$ 20.32 million $ 4,066
Apr 9, 6 AM $ 0.0203
+0.00%
$ 20.35 million $ 126
Apr 9, 5 AM $ 0.0203
+0.00%
$ 20.35 million $ 126
Apr 9, 4 AM $ 0.0203
+0.00%
$ 20.35 million $ 138
Apr 9, 3 AM $ 0.0203
+0.00%
$ 20.35 million $ 5,341
Apr 9, 2 AM $ 0.0203
+0.00%
$ 20.35 million $ 5,341
Apr 9, 1 AM $ 0.0204
+0.00%
$ 20.4 million $ 5,338
Apr 9, 12 AM $ 0.0204
+0.00%
$ 20.4 million $ 5,338
Apr 8, 11 PM $ 0.0204
-0.20%
$ 20.4 million $ 5,338
Apr 8, 10 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,408
Apr 8, 9 PM $ 0.0203
-0.25%
$ 20.3 million $ 5,415
Apr 8, 8 PM $ 0.0204
+0.00%
$ 20.36 million $ 5,301
Apr 8, 7 PM $ 0.0203
+0.00%
$ 20.31 million $ 5,301
Apr 8, 6 PM $ 0.0203
+0.76%
$ 20.31 million $ 5,301
Apr 8, 5 PM $ 0.0202
+0.00%
$ 20.21 million $ 5,029
Apr 8, 4 PM $ 0.0202
+0.78%
$ 20.21 million $ 5,029
Apr 8, 3 PM $ 0.0201
+0.00%
$ 20.05 million $ 4,745
Apr 8, 2 PM $ 0.0199
-1.52%
$ 19.9 million $ 4,745
Apr 8, 1 PM $ 0.0202
-0.16%
$ 20.2 million $ 4,625
Apr 8, 12 PM $ 0.0202
-1.11%
$ 20.24 million $ 3,034
Apr 8, 11 AM $ 0.0205
-0.97%
$ 20.46 million $ 2,766
Apr 8, 10 AM $ 0.0207
+0.00%
$ 20.65 million $ 2,244
Apr 8, 9 AM $ 0.0207
-1.79%
$ 20.67 million $ 2,192
Apr 8, 8 AM $ 0.0208
-0.56%
$ 20.81 million $ 1,956
Apr 8, 7 AM $ 0.0209
-0.58%
$ 20.93 million $ 1,811
Apr 8, 6 AM $ 0.021
+0.15%
$ 21.05 million $ 2,004
Apr 8, 5 AM $ 0.021
-0.23%
$ 21.02 million $ 2,004
Apr 8, 4 AM $ 0.0213
+0.00%
$ 21.26 million $ 1,768
Apr 8, 3 AM $ 0.0213
+0.00%
$ 21.26 million $ 1,572
Apr 8, 2 AM $ 0.0213
+0.00%
$ 21.26 million $ 1,572
Apr 8, 1 AM $ 0.0213
+0.35%
$ 21.26 million $ 1,572
Apr 8, 12 AM $ 0.0212
-0.79%
$ 21.19 million $ 1,572
Apr 7, 11 PM $ 0.0214
+0.63%
$ 21.35 million $ 2,086
Apr 7, 10 PM $ 0.0212
+3.30%
$ 21.17 million $ 8,085
Apr 7, 9 PM $ 0.0205
+2.64%
$ 20.49 million $ 7,956
Apr 7, 8 PM $ 0.02
+0.00%
$ 19.96 million $ 9,272
Apr 7, 7 PM $ 0.02
-0.57%
$ 19.96 million $ 9,272
Apr 7, 6 PM $ 0.0201
+0.00%
$ 20.08 million $ 9,272
Apr 7, 5 PM $ 0.0201
+0.57%
$ 20.08 million $ 9,280
Apr 7, 4 PM $ 0.02
+0.00%
$ 19.96 million $ 13,176
Apr 7, 3 PM $ 0.02
+0.00%
$ 19.96 million $ 13,176