XBorg Historical Data

XBG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0221
+0.00%
$ 22.08 million $ 2,397
Apr 11, 4 PM $ 0.0221
+0.00%
$ 22.08 million $ 2,420
Apr 11, 3 PM $ 0.0221
+0.00%
$ 22.08 million $ 2,420
Apr 11, 2 PM $ 0.0221
+0.29%
$ 22.08 million $ 2,420
Apr 11, 1 PM $ 0.022
-0.30%
$ 22.01 million $ 2,420
Apr 11, 12 PM $ 0.0221
+0.91%
$ 22.08 million $ 2,187
Apr 11, 11 AM $ 0.0219
+0.00%
$ 21.88 million $ 1,030
Apr 11, 10 AM $ 0.0219
+0.00%
$ 21.88 million $ 1,048
Apr 11, 9 AM $ 0.0219
-0.23%
$ 21.88 million $ 1,048
Apr 11, 8 AM $ 0.0219
+0.00%
$ 21.93 million $ 1,048
Apr 11, 7 AM $ 0.0219
+0.24%
$ 21.93 million $ 1,048
Apr 11, 6 AM $ 0.0219
+0.00%
$ 21.88 million $ 65
Apr 11, 5 AM $ 0.0219
+0.00%
$ 21.88 million $ 65
Apr 11, 4 AM $ 0.0219
+0.00%
$ 21.88 million $ 65
Apr 11, 3 AM $ 0.0219
+0.00%
$ 21.88 million $ 75
Apr 11, 2 AM $ 0.0219
+0.00%
$ 21.88 million $ 1,232
Apr 11, 1 AM $ 0.0219
+0.00%
$ 21.88 million $ 1,232
Apr 11, 12 AM $ 0.0219
+0.00%
$ 21.88 million $ 1,232
Apr 10, 11 PM $ 0.0219
-0.80%
$ 21.88 million $ 1,232
Apr 10, 10 PM $ 0.0221
+0.00%
$ 22.06 million $ 1,232
Apr 10, 9 PM $ 0.0221
+0.70%
$ 22.06 million $ 1,232
Apr 10, 8 PM $ 0.0219
+1.14%
$ 21.89 million $ 967
Apr 10, 7 PM $ 0.0216
+0.00%
$ 21.64 million $ 936
Apr 10, 6 PM $ 0.0216
+0.00%
$ 21.64 million $ 936
Apr 10, 5 PM $ 0.0216
+0.00%
$ 21.64 million $ 936
Apr 10, 4 PM $ 0.0216
-0.14%
$ 21.64 million $ 942
Apr 10, 3 PM $ 0.0217
+0.69%
$ 21.67 million $ 923
Apr 10, 2 PM $ 0.0213
+0.19%
$ 21.33 million $ 903
Apr 10, 1 PM $ 0.0213
+0.02%
$ 21.29 million $ 942
Apr 10, 12 PM $ 0.0213
+0.00%
$ 21.29 million $ 1,642
Apr 10, 11 AM $ 0.0213
+0.75%
$ 21.29 million $ 1,650
Apr 10, 10 AM $ 0.0211
-0.53%
$ 21.13 million $ 2,131
Apr 10, 9 AM $ 0.0212
+1.49%
$ 21.24 million $ 1,864
Apr 10, 8 AM $ 0.0209
-0.04%
$ 20.93 million $ 1,659
Apr 10, 7 AM $ 0.0209
+0.85%
$ 20.94 million $ 1,659
Apr 10, 6 AM $ 0.0208
+0.00%
$ 20.76 million $ 1,811
Apr 10, 5 AM $ 0.0208
+0.00%
$ 20.76 million $ 1,811
Apr 10, 4 AM $ 0.0208
-0.06%
$ 20.76 million $ 1,811
Apr 10, 3 AM $ 0.0208
-0.95%
$ 20.77 million $ 1,811
Apr 10, 2 AM $ 0.021
+0.00%
$ 20.97 million $ 1,798
Apr 10, 1 AM $ 0.021
+0.17%
$ 20.97 million $ 1,801
Apr 10, 12 AM $ 0.0209
+0.00%
$ 20.94 million $ 38
Apr 9, 11 PM $ 0.0209
+0.00%
$ 20.94 million $ 38
Apr 9, 10 PM $ 0.0209
+0.00%
$ 20.94 million $ 2,320
Apr 9, 9 PM $ 0.0209
+0.00%
$ 20.94 million $ 2,325
Apr 9, 8 PM $ 0.0209
+0.00%
$ 20.94 million $ 2,325
Apr 9, 7 PM $ 0.0209
-0.94%
$ 20.94 million $ 2,325
Apr 9, 6 PM $ 0.0211
+0.00%
$ 21.13 million $ 2,337
Apr 9, 5 PM $ 0.0211
+0.61%
$ 21.13 million $ 2,337
Apr 9, 4 PM $ 0.021
-0.80%
$ 21.01 million $ 2,251