XBorg Historical Data

XBG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0206
+0.00%
$ 20.62 million $ 2,701
Apr 15, 6 PM $ 0.0206
+0.54%
$ 20.62 million $ 2,701
Apr 15, 5 PM $ 0.0205
-0.25%
$ 20.51 million $ 3,037
Apr 15, 4 PM $ 0.0206
-0.65%
$ 20.57 million $ 2,462
Apr 15, 3 PM $ 0.0207
-1.93%
$ 20.7 million $ 1,906
Apr 15, 2 PM $ 0.0213
+0.00%
$ 21.33 million $ 2,060
Apr 15, 1 PM $ 0.0214
+0.39%
$ 21.38 million $ 2,098
Apr 15, 12 PM $ 0.0213
+0.00%
$ 21.3 million $ 3,436
Apr 15, 11 AM $ 0.0213
+0.05%
$ 21.3 million $ 3,436
Apr 15, 10 AM $ 0.0213
+0.00%
$ 21.29 million $ 3,568
Apr 15, 9 AM $ 0.0213
+0.09%
$ 21.29 million $ 3,568
Apr 15, 8 AM $ 0.0213
-0.83%
$ 21.27 million $ 3,559
Apr 15, 7 AM $ 0.0215
+0.00%
$ 21.45 million $ 58
Apr 15, 6 AM $ 0.0215
+0.00%
$ 21.45 million $ 58
Apr 15, 5 AM $ 0.0215
+0.00%
$ 21.45 million $ 58
Apr 15, 4 AM $ 0.0215
+0.00%
$ 21.45 million $ 58
Apr 15, 3 AM $ 0.0215
+0.00%
$ 21.45 million $ 3,615
Apr 15, 2 AM $ 0.0215
+0.00%
$ 21.45 million $ 3,615
Apr 15, 1 AM $ 0.0215
+0.00%
$ 21.45 million $ 3,615
Apr 15, 12 AM $ 0.0215
+0.00%
$ 21.45 million $ 3,635
Apr 14, 11 PM $ 0.0215
+0.23%
$ 21.45 million $ 3,635
Apr 14, 10 PM $ 0.0214
-0.75%
$ 21.4 million $ 3,677
Apr 14, 9 PM $ 0.0216
+0.00%
$ 21.56 million $ 4,600
Apr 14, 8 PM $ 0.0215
+0.00%
$ 21.5 million $ 4,600
Apr 14, 7 PM $ 0.0215
-1.16%
$ 21.51 million $ 4,617
Apr 14, 6 PM $ 0.0218
+1.32%
$ 21.76 million $ 4,177
Apr 14, 5 PM $ 0.0215
-0.60%
$ 21.47 million $ 4,151
Apr 14, 4 PM $ 0.0216
+0.00%
$ 21.6 million $ 3,810
Apr 14, 3 PM $ 0.0217
-0.22%
$ 21.71 million $ 3,796
Apr 14, 2 PM $ 0.0218
-0.47%
$ 21.76 million $ 3,015
Apr 14, 1 PM $ 0.0216
-1.50%
$ 21.64 million $ 2,801
Apr 14, 12 PM $ 0.022
+0.00%
$ 21.97 million $ 1,651
Apr 14, 11 AM $ 0.022
+0.00%
$ 21.97 million $ 1,654
Apr 14, 10 AM $ 0.022
-0.23%
$ 21.97 million $ 1,654
Apr 14, 9 AM $ 0.022
+0.13%
$ 22.02 million $ 1,662
Apr 14, 8 AM $ 0.022
-0.27%
$ 21.99 million $ 1,697
Apr 14, 7 AM $ 0.022
+0.28%
$ 22.05 million $ 1,696
Apr 14, 6 AM $ 0.022
+0.08%
$ 21.99 million $ 1,462
Apr 14, 5 AM $ 0.022
+0.00%
$ 21.97 million $ 1,461
Apr 14, 4 AM $ 0.022
+0.00%
$ 21.97 million $ 1,461
Apr 14, 3 AM $ 0.022
+0.00%
$ 21.97 million $ 1,461
Apr 14, 2 AM $ 0.0222
+0.00%
$ 22.23 million $ 1,461
Apr 14, 1 AM $ 0.022
+0.00%
$ 21.97 million $ 1,461
Apr 14, 12 AM $ 0.022
-1.51%
$ 21.97 million $ 1,465
Apr 13, 11 PM $ 0.0223
+1.39%
$ 22.31 million $ 1,465
Apr 13, 10 PM $ 0.022
+5.29%
$ 22 million $ 1,403
Apr 13, 9 PM $ 0.0209
-1.37%
$ 20.89 million $ 1,270
Apr 13, 8 PM $ 0.0212
-0.02%
$ 21.19 million $ 1,270
Apr 13, 7 PM $ 0.0212
+0.26%
$ 21.19 million $ 1,247
Apr 13, 6 PM $ 0.0211
+0.00%
$ 21.14 million $ 356