XBorg Historical Data

XBG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.021
+0.40%
$ 21.01 million $ 7,686
Apr 17, 7 PM $ 0.0209
-0.24%
$ 20.92 million $ 7,688
Apr 17, 6 PM $ 0.021
+0.31%
$ 20.97 million $ 7,688
Apr 17, 5 PM $ 0.021
+0.00%
$ 21.05 million $ 7,634
Apr 17, 4 PM $ 0.021
+0.17%
$ 21.05 million $ 7,632
Apr 17, 3 PM $ 0.021
+0.00%
$ 20.96 million $ 7,410
Apr 17, 2 PM $ 0.021
-0.37%
$ 20.96 million $ 7,413
Apr 17, 1 PM $ 0.0212
+3.17%
$ 21.19 million $ 7,148
Apr 17, 12 PM $ 0.0205
+0.39%
$ 20.54 million $ 5,471
Apr 17, 11 AM $ 0.0205
+0.00%
$ 20.46 million $ 5,462
Apr 17, 10 AM $ 0.0205
+0.41%
$ 20.46 million $ 5,473
Apr 17, 9 AM $ 0.0204
+0.00%
$ 20.38 million $ 5,246
Apr 17, 8 AM $ 0.0204
+0.00%
$ 20.38 million $ 5,246
Apr 17, 7 AM $ 0.0204
+0.03%
$ 20.37 million $ 5,238
Apr 17, 6 AM $ 0.0201
+0.01%
$ 20.07 million $ 5,238
Apr 17, 5 AM $ 0.0201
-3.92%
$ 20.07 million $ 5,206
Apr 17, 4 AM $ 0.0209
+0.00%
$ 20.89 million $ 179
Apr 17, 3 AM $ 0.0209
+0.00%
$ 20.89 million $ 2,956
Apr 17, 2 AM $ 0.0209
+0.00%
$ 20.89 million $ 2,956
Apr 17, 1 AM $ 0.0209
+0.00%
$ 20.89 million $ 2,956
Apr 17, 12 AM $ 0.0209
+0.00%
$ 20.89 million $ 2,956
Apr 16, 11 PM $ 0.0209
+0.69%
$ 20.89 million $ 2,956
Apr 16, 10 PM $ 0.0207
+1.15%
$ 20.74 million $ 2,956
Apr 16, 9 PM $ 0.0205
-0.37%
$ 20.51 million $ 2,540
Apr 16, 8 PM $ 0.0206
-1.00%
$ 20.58 million $ 443
Apr 16, 7 PM $ 0.0208
+0.00%
$ 20.79 million $ 443
Apr 16, 6 PM $ 0.0206
+0.00%
$ 20.58 million $ 443
Apr 16, 5 PM $ 0.0206
+0.00%
$ 20.58 million $ 2,677
Apr 16, 4 PM $ 0.0206
+0.00%
$ 20.58 million $ 2,705
Apr 16, 3 PM $ 0.0206
-0.25%
$ 20.58 million $ 2,705
Apr 16, 2 PM $ 0.0206
+0.00%
$ 20.65 million $ 2,714
Apr 16, 1 PM $ 0.0206
+0.06%
$ 20.65 million $ 2,714
Apr 16, 12 PM $ 0.0206
+0.00%
$ 20.64 million $ 2,714
Apr 16, 11 AM $ 0.0206
-0.02%
$ 20.64 million $ 2,714
Apr 16, 10 AM $ 0.0206
+0.00%
$ 20.64 million $ 2,714
Apr 16, 9 AM $ 0.0206
-0.89%
$ 20.65 million $ 2,714
Apr 16, 8 AM $ 0.0208
+0.00%
$ 20.83 million $ 2,387
Apr 16, 7 AM $ 0.0208
+0.00%
$ 20.83 million $ 2,387
Apr 16, 6 AM $ 0.0208
+0.00%
$ 20.83 million $ 2,387
Apr 16, 5 AM $ 0.0208
-0.24%
$ 20.83 million $ 2,387
Apr 16, 4 AM $ 0.0209
+1.28%
$ 20.88 million $ 2,387
Apr 16, 3 AM $ 0.0206
+0.00%
$ 20.62 million $ 2,365
Apr 16, 2 AM $ 0.0206
-0.18%
$ 20.62 million $ 2,365
Apr 16, 1 AM $ 0.0207
+0.00%
$ 20.65 million $ 2,365
Apr 16, 12 AM $ 0.0207
+0.18%
$ 20.65 million $ 2,365
Apr 15, 11 PM $ 0.0206
+0.00%
$ 20.62 million $ 2,689
Apr 15, 10 PM $ 0.0206
+0.00%
$ 20.62 million $ 2,696
Apr 15, 9 PM $ 0.0206
+0.00%
$ 20.62 million $ 2,696
Apr 15, 8 PM $ 0.0206
-0.03%
$ 20.62 million $ 2,696
Apr 15, 7 PM $ 0.0206
+0.00%
$ 20.62 million $ 2,701