XBorg Historical Data

XBG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0201
+0.00%
$ 20.13 million $ 1,345
Apr 19, 7 PM $ 0.0201
+0.00%
$ 20.13 million $ 1,345
Apr 19, 6 PM $ 0.0201
-0.14%
$ 20.13 million $ 1,345
Apr 19, 5 PM $ 0.0202
+0.04%
$ 20.16 million $ 1,345
Apr 19, 4 PM $ 0.0201
+1.46%
$ 20.09 million $ 1,326
Apr 19, 3 PM $ 0.0198
+0.00%
$ 19.81 million $ 2,125
Apr 19, 2 PM $ 0.0198
-1.78%
$ 19.81 million $ 2,125
Apr 19, 1 PM $ 0.0202
+0.83%
$ 20.16 million $ 2,170
Apr 19, 12 PM $ 0.02
+0.98%
$ 20 million $ 2,120
Apr 19, 11 AM $ 0.0198
-0.32%
$ 19.81 million $ 1,835
Apr 19, 10 AM $ 0.0199
+0.00%
$ 19.87 million $ 1,835
Apr 19, 9 AM $ 0.0199
-1.56%
$ 19.88 million $ 1,812
Apr 19, 8 AM $ 0.0202
-0.26%
$ 20.2 million $ 1,796
Apr 19, 7 AM $ 0.0203
-0.02%
$ 20.25 million $ 1,803
Apr 19, 6 AM $ 0.0202
-0.38%
$ 20.2 million $ 1,798
Apr 19, 5 AM $ 0.0203
+0.00%
$ 20.28 million $ 1,581
Apr 19, 4 AM $ 0.0203
+0.00%
$ 20.28 million $ 1,581
Apr 19, 3 AM $ 0.0203
+0.00%
$ 20.28 million $ 1,581
Apr 19, 2 AM $ 0.0203
+0.00%
$ 20.28 million $ 1,581
Apr 19, 1 AM $ 0.0203
+0.00%
$ 20.28 million $ 1,581
Apr 19, 12 AM $ 0.0203
+0.03%
$ 20.31 million $ 1,581
Apr 18, 11 PM $ 0.0202
+0.28%
$ 20.2 million $ 1,515
Apr 18, 10 PM $ 0.0201
+0.00%
$ 20.14 million $ 1,271
Apr 18, 9 PM $ 0.0201
+0.00%
$ 20.14 million $ 1,271
Apr 18, 8 PM $ 0.0201
-0.62%
$ 20.14 million $ 1,271
Apr 18, 7 PM $ 0.0203
+0.00%
$ 20.27 million $ 1,271
Apr 18, 6 PM $ 0.0203
-1.21%
$ 20.27 million $ 1,276
Apr 18, 5 PM $ 0.0201
+0.00%
$ 20.14 million $ 1,514
Apr 18, 4 PM $ 0.0201
-1.75%
$ 20.14 million $ 1,765
Apr 18, 3 PM $ 0.0205
+0.00%
$ 20.5 million $ 1,765
Apr 18, 2 PM $ 0.0205
+1.12%
$ 20.5 million $ 1,765
Apr 18, 1 PM $ 0.0203
-1.98%
$ 20.27 million $ 2,788
Apr 18, 12 PM $ 0.0207
+0.00%
$ 20.68 million $ 2,411
Apr 18, 11 AM $ 0.0207
+0.00%
$ 20.68 million $ 2,411
Apr 18, 10 AM $ 0.0207
+0.00%
$ 20.68 million $ 2,411
Apr 18, 9 AM $ 0.0207
+0.01%
$ 20.68 million $ 2,411
Apr 18, 8 AM $ 0.0207
+0.00%
$ 20.68 million $ 2,411
Apr 18, 7 AM $ 0.0207
-0.50%
$ 20.68 million $ 2,412
Apr 18, 6 AM $ 0.0208
+0.00%
$ 20.79 million $ 5,117
Apr 18, 5 AM $ 0.0208
-0.64%
$ 20.79 million $ 5,155
Apr 18, 4 AM $ 0.0209
+0.31%
$ 20.92 million $ 5,147
Apr 18, 3 AM $ 0.0209
-0.30%
$ 20.86 million $ 5,147
Apr 18, 2 AM $ 0.0209
+0.36%
$ 20.92 million $ 5,123
Apr 18, 1 AM $ 0.0208
+0.00%
$ 20.85 million $ 5,123
Apr 18, 12 AM $ 0.0208
-0.36%
$ 20.85 million $ 5,123
Apr 17, 11 PM $ 0.0209
+0.00%
$ 20.92 million $ 7,534
Apr 17, 10 PM $ 0.0209
+0.00%
$ 20.92 million $ 7,534
Apr 17, 9 PM $ 0.0209
-0.40%
$ 20.92 million $ 7,686
Apr 17, 8 PM $ 0.021
+0.40%
$ 21.01 million $ 7,686
Apr 17, 7 PM $ 0.0209
-0.24%
$ 20.92 million $ 7,688