XBorg Historical Data

XBG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0191
+0.00%
$ 19.06 million $ 62,218
Apr 21, 8 PM $ 0.0191
+0.66%
$ 19.06 million $ 62,218
Apr 21, 7 PM $ 0.0189
-0.33%
$ 18.93 million $ 51,721
Apr 21, 6 PM $ 0.019
-0.42%
$ 18.99 million $ 51,732
Apr 21, 5 PM $ 0.0191
-0.60%
$ 19.07 million $ 51,921
Apr 21, 4 PM $ 0.0192
+1.36%
$ 19.19 million $ 51,921
Apr 21, 3 PM $ 0.0189
-0.05%
$ 18.93 million $ 6,771
Apr 21, 2 PM $ 0.0189
+1.21%
$ 18.93 million $ 6,555
Apr 21, 1 PM $ 0.0187
-2.23%
$ 18.73 million $ 5,135
Apr 21, 12 PM $ 0.0192
+0.00%
$ 19.16 million $ 4,924
Apr 21, 11 AM $ 0.0192
-1.26%
$ 19.16 million $ 4,924
Apr 21, 10 AM $ 0.0194
-0.03%
$ 19.42 million $ 4,656
Apr 21, 9 AM $ 0.0197
-0.22%
$ 19.7 million $ 2,618
Apr 21, 8 AM $ 0.0197
+0.00%
$ 19.74 million $ 2,620
Apr 21, 7 AM $ 0.0197
+0.48%
$ 19.74 million $ 2,631
Apr 21, 6 AM $ 0.0196
+0.91%
$ 19.65 million $ 2,344
Apr 21, 5 AM $ 0.0195
+0.00%
$ 19.47 million $ 2,271
Apr 21, 4 AM $ 0.0195
+0.00%
$ 19.47 million $ 2,271
Apr 21, 3 AM $ 0.0195
-0.06%
$ 19.47 million $ 2,271
Apr 21, 2 AM $ 0.0195
+0.00%
$ 19.48 million $ 2,271
Apr 21, 1 AM $ 0.0195
-0.28%
$ 19.47 million $ 2,271
Apr 21, 12 AM $ 0.0195
+0.00%
$ 19.52 million $ 2,018
Apr 20, 11 PM $ 0.0195
-0.70%
$ 19.52 million $ 2,047
Apr 20, 10 PM $ 0.0197
-0.07%
$ 19.66 million $ 1,804
Apr 20, 9 PM $ 0.0197
+0.40%
$ 19.68 million $ 1,599
Apr 20, 8 PM $ 0.0196
+0.62%
$ 19.6 million $ 1,392
Apr 20, 7 PM $ 0.0195
-0.66%
$ 19.47 million $ 1,332
Apr 20, 6 PM $ 0.0196
-0.18%
$ 19.6 million $ 1,034
Apr 20, 5 PM $ 0.0196
-0.15%
$ 19.64 million $ 702
Apr 20, 4 PM $ 0.0197
+0.00%
$ 19.67 million $ 899
Apr 20, 3 PM $ 0.0197
+0.00%
$ 19.67 million $ 899
Apr 20, 2 PM $ 0.0197
+0.00%
$ 19.67 million $ 899
Apr 20, 1 PM $ 0.0197
-0.47%
$ 19.67 million $ 893
Apr 20, 12 PM $ 0.0198
+0.00%
$ 19.76 million $ 662
Apr 20, 11 AM $ 0.0198
+0.13%
$ 19.76 million $ 662
Apr 20, 10 AM $ 0.0197
-0.13%
$ 19.73 million $ 662
Apr 20, 9 AM $ 0.0198
+0.00%
$ 19.76 million $ 984
Apr 20, 8 AM $ 0.0198
-1.10%
$ 19.76 million $ 984
Apr 20, 7 AM $ 0.02
+2.11%
$ 19.98 million $ 989
Apr 20, 6 AM $ 0.0196
+0.00%
$ 19.57 million $ 81
Apr 20, 5 AM $ 0.0196
+0.00%
$ 19.57 million $ 81
Apr 20, 4 AM $ 0.0196
+0.00%
$ 19.57 million $ 1,334
Apr 20, 3 AM $ 0.0196
+0.00%
$ 19.57 million $ 1,334
Apr 20, 2 AM $ 0.0196
+0.00%
$ 19.57 million $ 1,334
Apr 20, 1 AM $ 0.0196
+0.00%
$ 19.57 million $ 1,334
Apr 20, 12 AM $ 0.0196
-0.41%
$ 19.57 million $ 1,334
Apr 19, 11 PM $ 0.0196
-0.31%
$ 19.65 million $ 1,342
Apr 19, 10 PM $ 0.0197
-2.12%
$ 19.71 million $ 1,360
Apr 19, 9 PM $ 0.0201
+0.00%
$ 20.13 million $ 1,345
Apr 19, 8 PM $ 0.0201
+0.00%
$ 20.13 million $ 1,345