XBorg Historical Data

XBG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0186
+2.36%
$ 18.64 million $ 11,259
Apr 23, 9 PM $ 0.0185
+0.00%
$ 18.53 million $ 11,202
Apr 23, 8 PM $ 0.0185
+2.18%
$ 18.53 million $ 11,203
Apr 23, 7 PM $ 0.0181
-1.94%
$ 18.13 million $ 11,331
Apr 23, 6 PM $ 0.0185
+0.68%
$ 18.49 million $ 11,336
Apr 23, 5 PM $ 0.0184
-0.74%
$ 18.37 million $ 11,264
Apr 23, 4 PM $ 0.0185
-0.07%
$ 18.53 million $ 10,877
Apr 23, 3 PM $ 0.0185
+0.00%
$ 18.54 million $ 10,553
Apr 23, 2 PM $ 0.0185
+0.23%
$ 18.52 million $ 10,553
Apr 23, 1 PM $ 0.0184
-0.97%
$ 18.39 million $ 10,432
Apr 23, 12 PM $ 0.0186
+0.40%
$ 18.57 million $ 9,346
Apr 23, 11 AM $ 0.0185
-0.60%
$ 18.49 million $ 9,979
Apr 23, 10 AM $ 0.0184
+0.02%
$ 18.44 million $ 11,210
Apr 23, 9 AM $ 0.0184
-0.73%
$ 18.39 million $ 10,956
Apr 23, 8 AM $ 0.0185
-0.89%
$ 18.53 million $ 5,460
Apr 23, 7 AM $ 0.0186
-1.88%
$ 18.63 million $ 6,443
Apr 23, 6 AM $ 0.019
+0.00%
$ 18.99 million $ 202
Apr 23, 5 AM $ 0.019
+0.00%
$ 18.99 million $ 221
Apr 23, 4 AM $ 0.019
+0.00%
$ 18.99 million $ 4,117
Apr 23, 3 AM $ 0.019
+0.00%
$ 18.99 million $ 4,117
Apr 23, 2 AM $ 0.019
+0.00%
$ 18.99 million $ 4,117
Apr 23, 1 AM $ 0.019
+0.00%
$ 18.99 million $ 4,117
Apr 23, 12 AM $ 0.0191
+0.00%
$ 19.07 million $ 4,117
Apr 22, 11 PM $ 0.0191
-1.27%
$ 19.07 million $ 4,103
Apr 22, 10 PM $ 0.0193
+0.00%
$ 19.32 million $ 4,127
Apr 22, 9 PM $ 0.0193
+0.21%
$ 19.32 million $ 4,127
Apr 22, 8 PM $ 0.0193
+0.00%
$ 19.28 million $ 4,125
Apr 22, 7 PM $ 0.0193
-0.04%
$ 19.28 million $ 4,125
Apr 22, 6 PM $ 0.0193
+0.43%
$ 19.28 million $ 4,180
Apr 22, 5 PM $ 0.0193
+0.00%
$ 19.26 million $ 4,180
Apr 22, 4 PM $ 0.0193
-0.04%
$ 19.26 million $ 4,180
Apr 22, 3 PM $ 0.0193
+0.00%
$ 19.27 million $ 4,163
Apr 22, 2 PM $ 0.0192
+0.11%
$ 19.23 million $ 4,211
Apr 22, 1 PM $ 0.0192
+0.20%
$ 19.21 million $ 6,076
Apr 22, 12 PM $ 0.0192
+1.59%
$ 19.17 million $ 5,696
Apr 22, 11 AM $ 0.0189
+0.99%
$ 18.87 million $ 5,395
Apr 22, 10 AM $ 0.0188
-3.77%
$ 18.84 million $ 4,942
Apr 22, 9 AM $ 0.0196
-0.09%
$ 19.58 million $ 6,502
Apr 22, 8 AM $ 0.0196
+3.16%
$ 19.6 million $ 6,476
Apr 22, 7 AM $ 0.0196
+0.00%
$ 19.56 million $ 36,501
Apr 22, 6 AM $ 0.0196
-0.54%
$ 19.56 million $ 36,784
Apr 22, 5 AM $ 0.0197
+3.35%
$ 19.66 million $ 36,732
Apr 22, 4 AM $ 0.019
+0.00%
$ 19.02 million $ 36,627
Apr 22, 3 AM $ 0.019
-2.20%
$ 19.02 million $ 36,627
Apr 22, 2 AM $ 0.0195
+2.07%
$ 19.45 million $ 36,627
Apr 22, 1 AM $ 0.0191
-0.94%
$ 19.06 million $ 36,627
Apr 22, 12 AM $ 0.0192
+0.35%
$ 19.24 million $ 36,627
Apr 21, 11 PM $ 0.0192
+1.65%
$ 19.17 million $ 36,936
Apr 21, 10 PM $ 0.0189
-0.29%
$ 18.86 million $ 61,464
Apr 21, 9 PM $ 0.0191
+0.00%
$ 19.06 million $ 62,218