XBorg Historical Data

XBG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0187
-0.42%
$ 18.74 million $ 349
Apr 25, 10 PM $ 0.0188
+0.00%
$ 18.82 million $ 830
Apr 25, 9 PM $ 0.0188
+0.22%
$ 18.82 million $ 830
Apr 25, 8 PM $ 0.0188
-0.08%
$ 18.78 million $ 994
Apr 25, 7 PM $ 0.0188
+0.08%
$ 18.8 million $ 994
Apr 25, 6 PM $ 0.0188
+0.01%
$ 18.78 million $ 991
Apr 25, 5 PM $ 0.0188
+0.10%
$ 18.78 million $ 982
Apr 25, 4 PM $ 0.0188
-0.12%
$ 18.76 million $ 982
Apr 25, 3 PM $ 0.0188
-0.21%
$ 18.78 million $ 981
Apr 25, 2 PM $ 0.0188
+0.02%
$ 18.82 million $ 981
Apr 25, 1 PM $ 0.0188
+0.19%
$ 18.82 million $ 979
Apr 25, 12 PM $ 0.0188
+0.00%
$ 18.78 million $ 5
Apr 25, 11 AM $ 0.0188
+0.00%
$ 18.78 million $ 5
Apr 25, 10 AM $ 0.0188
+0.00%
$ 18.78 million $ 5
Apr 25, 9 AM $ 0.0188
+0.00%
$ 18.78 million $ 6
Apr 25, 8 AM $ 0.0188
+0.00%
$ 18.78 million $ 20
Apr 25, 7 AM $ 0.0188
-0.40%
$ 18.78 million $ 16
Apr 25, 6 AM $ 0.0189
+0.00%
$ 18.86 million $ 16
Apr 25, 5 AM $ 0.0189
+0.00%
$ 18.86 million $ 16
Apr 25, 4 AM $ 0.0189
+0.00%
$ 18.86 million $ 1,320
Apr 25, 3 AM $ 0.0189
+0.00%
$ 18.86 million $ 1,320
Apr 25, 2 AM $ 0.0189
+0.00%
$ 18.86 million $ 1,320
Apr 25, 1 AM $ 0.0189
+0.00%
$ 18.86 million $ 1,320
Apr 25, 12 AM $ 0.0189
-0.04%
$ 18.86 million $ 1,344
Apr 24, 11 PM $ 0.0189
-0.12%
$ 18.87 million $ 1,344
Apr 24, 10 PM $ 0.0189
+0.00%
$ 18.89 million $ 1,172
Apr 24, 9 PM $ 0.0189
-0.09%
$ 18.89 million $ 1,172
Apr 24, 8 PM $ 0.0189
+0.25%
$ 18.91 million $ 671
Apr 24, 7 PM $ 0.0189
+0.00%
$ 18.86 million $ 57
Apr 24, 6 PM $ 0.0189
+0.00%
$ 18.86 million $ 1,916
Apr 24, 5 PM $ 0.0189
+0.00%
$ 18.86 million $ 1,916
Apr 24, 4 PM $ 0.0189
+0.00%
$ 18.86 million $ 1,939
Apr 24, 3 PM $ 0.0189
+0.00%
$ 18.86 million $ 1,939
Apr 24, 2 PM $ 0.0189
-0.19%
$ 18.86 million $ 1,939
Apr 24, 1 PM $ 0.0189
+0.19%
$ 18.9 million $ 1,997
Apr 24, 12 PM $ 0.0189
+0.00%
$ 18.86 million $ 5,765
Apr 24, 11 AM $ 0.0189
+0.00%
$ 18.86 million $ 5,765
Apr 24, 10 AM $ 0.0189
+0.43%
$ 18.86 million $ 5,765
Apr 24, 9 AM $ 0.0188
-0.23%
$ 18.78 million $ 6,048
Apr 24, 8 AM $ 0.0188
+0.82%
$ 18.79 million $ 6,208
Apr 24, 7 AM $ 0.0186
+0.00%
$ 18.64 million $ 896
Apr 24, 6 AM $ 0.0186
+0.00%
$ 18.64 million $ 896
Apr 24, 5 AM $ 0.0186
+0.00%
$ 18.64 million $ 11,462
Apr 24, 4 AM $ 0.0186
-0.40%
$ 18.64 million $ 11,458
Apr 24, 3 AM $ 0.0187
+0.00%
$ 18.72 million $ 11,458
Apr 24, 2 AM $ 0.0187
+0.00%
$ 18.72 million $ 11,458
Apr 24, 1 AM $ 0.0187
+0.13%
$ 18.72 million $ 11,458
Apr 24, 12 AM $ 0.0187
+1.01%
$ 18.69 million $ 11,458
Apr 23, 11 PM $ 0.0185
-0.73%
$ 18.51 million $ 11,482
Apr 23, 10 PM $ 0.0186
+2.36%
$ 18.64 million $ 11,259