XBorg Historical Data

XBG Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0184
-0.24%
$ 18.35 million $ 1,555
May 3, 11 PM $ 0.0184
-0.27%
$ 18.39 million $ 1,394
May 3, 8 PM $ 0.0183
-0.79%
$ 18.27 million $ 1,627
May 3, 11 AM $ 0.0183
+0.00%
$ -- $ 1,720
May 3, 5 AM $ 0.0182
+0.00%
$ 18.19 million $ 1,955
May 3, 4 AM $ 0.0184
+0.00%
$ 18.39 million $ 1,408
May 2, 11 PM $ 0.0189
+0.00%
$ 18.89 million $ 1,411
May 2, 10 PM $ 0.0189
+0.00%
$ 18.93 million $ 1,414
May 2, 9 PM $ 0.019
+0.00%
$ 18.97 million $ 1,203
May 2, 8 PM $ 0.0189
+1.44%
$ 18.85 million $ 905
May 2, 4 PM $ 0.0188
+0.00%
$ 18.84 million $ 793
May 1, 11 PM $ 0.0186
+0.00%
$ 18.61 million $ 1,804
May 1, 5 PM $ 0.0188
-0.13%
$ 18.83 million $ 1,653
May 1, 3 PM $ 0.0189
-0.85%
$ 18.89 million $ 1,281
May 1, 1 PM $ 0.0188
-0.46%
$ 18.8 million $ 619
Apr 30, 11 PM $ 0.0185
+0.00%
$ 18.48 million $ 405
Apr 30, 5 PM $ 0.0186
+0.00%
$ 18.57 million $ 918
Apr 30, 4 PM $ 0.0186
+0.00%
$ 18.61 million $ 911
Apr 30, 12 AM $ 0.0184
+0.00%
$ 18.4 million $ 1,722
Apr 29, 11 PM $ 0.0184
-0.09%
$ 18.36 million $ 1,698
Apr 29, 6 PM $ 0.018
-1.31%
$ 18 million $ 1,369
Apr 29, 3 PM $ 0.0182
+0.14%
$ 18.25 million $ 1,194
Apr 29, 1 PM $ 0.0183
+0.00%
$ 18.3 million $ 1,007
Apr 29, 9 AM $ 0.0186
-2.34%
$ 18.62 million $ 718
Apr 28, 11 PM $ 0.0187
+0.00%
$ 18.74 million $ 580
Apr 28, 1 AM $ 0.019
+0.00%
$ 18.99 million $ 1,961
Apr 27, 11 PM $ 0.0188
+0.00%
$ 18.79 million $ 1,748
Apr 27, 3 PM $ 0.0187
+0.00%
$ 18.73 million $ 1,748
Apr 27, 1 PM $ 0.0188
+0.36%
$ 18.8 million $ 1,553
Apr 27, 9 AM $ 0.0186
-1.90%
$ 18.63 million $ 1,231
Apr 27, 8 AM $ 0.019
+2.24%
$ 19 million $ 338
Apr 26, 11 PM $ 0.019
+0.00%
$ 18.98 million $ 184
Apr 26, 4 PM $ 0.0188
+0.00%
$ 18.78 million $ 228
Apr 26, 3 PM $ 0.0188
-0.24%
$ 18.78 million $ 228
Apr 26, 2 PM $ 0.0188
+0.00%
$ 18.83 million $ 228
Apr 26, 1 PM $ 0.0188
+0.07%
$ 18.79 million $ 228
Apr 26, 12 PM $ 0.0189
+0.00%
$ 18.86 million $ 251
Apr 26, 11 AM $ 0.0189
+0.41%
$ 18.86 million $ 251
Apr 26, 10 AM $ 0.0188
+0.00%
$ 18.78 million $ 249
Apr 26, 9 AM $ 0.0188
-0.33%
$ 18.78 million $ 249
Apr 26, 8 AM $ 0.0188
+0.01%
$ 18.84 million $ 249
Apr 26, 7 AM $ 0.0188
+0.00%
$ 18.78 million $ 254
Apr 26, 6 AM $ 0.0188
+0.00%
$ 18.78 million $ 5
Apr 26, 5 AM $ 0.0188
+0.00%
$ 18.78 million $ 249
Apr 26, 4 AM $ 0.0188
+0.00%
$ 18.78 million $ 249
Apr 26, 3 AM $ 0.0188
+0.00%
$ 18.78 million $ 249
Apr 26, 2 AM $ 0.0188
+0.00%
$ 18.78 million $ 249
Apr 26, 1 AM $ 0.0188
+0.29%
$ 18.78 million $ 249
Apr 26, 12 AM $ 0.0187
-0.09%
$ 18.73 million $ 249
Apr 25, 11 PM $ 0.0187
-0.42%
$ 18.74 million $ 349