XBorg Historical Data

XBG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0162
+0.00%
$ 16.15 million $ 2,544
Jun 15, 3 PM $ 0.0162
+0.92%
$ 16.15 million $ 2,539
Jun 15, 2 PM $ 0.016
-0.39%
$ 16 million $ 2,488
Jun 15, 1 PM $ 0.0161
+2.95%
$ 16.07 million $ 2,729
Jun 15, 12 PM $ 0.0156
+0.23%
$ 15.61 million $ 2,615
Jun 15, 11 AM $ 0.0156
+1.04%
$ 15.57 million $ 2,489
Jun 15, 10 AM $ 0.0154
+0.77%
$ 15.41 million $ 1,867
Jun 15, 9 AM $ 0.0153
+1.53%
$ 15.29 million $ 1,795
Jun 15, 8 AM $ 0.0151
+0.00%
$ 15.06 million $ 1,791
Jun 15, 7 AM $ 0.0151
+0.00%
$ 15.06 million $ 1,791
Jun 15, 6 AM $ 0.0151
-0.71%
$ 15.06 million $ 1,791
Jun 15, 5 AM $ 0.0152
+0.71%
$ 15.17 million $ 1,791
Jun 15, 4 AM $ 0.0151
-0.99%
$ 15.06 million $ 1,753
Jun 15, 3 AM $ 0.0152
+2.92%
$ 15.21 million $ 1,753
Jun 15, 2 AM $ 0.0148
-2.92%
$ 14.79 million $ 863
Jun 15, 1 AM $ 0.0152
-1.14%
$ 15.24 million $ 767
Jun 15, 12 AM $ 0.0154
+0.85%
$ 15.42 million $ 767
Jun 14, 11 PM $ 0.0153
+1.31%
$ 15.29 million $ 659
Jun 14, 10 PM $ 0.0151
-0.03%
$ 15.09 million $ 752
Jun 14, 9 PM $ 0.0151
+3.05%
$ 15.09 million $ 735
Jun 14, 8 PM $ 0.0146
-0.12%
$ 14.65 million $ 561
Jun 14, 7 PM $ 0.0147
+1.00%
$ 14.66 million $ 517
Jun 14, 6 PM $ 0.0145
-0.40%
$ 14.52 million $ 684
Jun 14, 5 PM $ 0.0146
-0.26%
$ 14.58 million $ 684
Jun 14, 4 PM $ 0.0146
+0.66%
$ 14.61 million $ 678
Jun 14, 3 PM $ 0.0145
-0.75%
$ 14.52 million $ 588
Jun 14, 2 PM $ 0.0146
-0.02%
$ 14.63 million $ 588
Jun 14, 1 PM $ 0.0146
-0.60%
$ 14.64 million $ 573
Jun 14, 12 PM $ 0.0147
+0.00%
$ 14.73 million $ 3,301
Jun 14, 11 AM $ 0.0147
+0.00%
$ 14.73 million $ 3,319
Jun 14, 10 AM $ 0.0147
-0.24%
$ 14.73 million $ 3,345
Jun 14, 9 AM $ 0.0148
-0.69%
$ 14.77 million $ 3,345
Jun 14, 8 AM $ 0.0149
+0.00%
$ 14.88 million $ 244
Jun 14, 7 AM $ 0.0149
+0.00%
$ 14.88 million $ 250
Jun 14, 6 AM $ 0.0149
+0.00%
$ 14.88 million $ 250
Jun 14, 5 AM $ 0.0149
+0.00%
$ 14.88 million $ 250
Jun 14, 4 AM $ 0.0149
+0.00%
$ 14.88 million $ 250
Jun 14, 3 AM $ 0.0149
+0.00%
$ 14.88 million $ 4,582
Jun 14, 2 AM $ 0.0149
+0.00%
$ 14.88 million $ 4,582
Jun 14, 1 AM $ 0.0149
+0.00%
$ 14.88 million $ 4,683
Jun 14, 12 AM $ 0.0149
+0.06%
$ 14.88 million $ 4,683
Jun 13, 11 PM $ 0.0149
+0.00%
$ 14.87 million $ 4,683
Jun 13, 10 PM $ 0.0149
-0.06%
$ 14.87 million $ 4,836
Jun 13, 9 PM $ 0.0149
+0.43%
$ 14.88 million $ 6,149
Jun 13, 8 PM $ 0.0148
-0.43%
$ 14.81 million $ 6,149
Jun 13, 7 PM $ 0.0149
-0.06%
$ 14.88 million $ 5,854
Jun 13, 6 PM $ 0.0149
+1.43%
$ 14.88 million $ 5,854
Jun 13, 12 PM $ 0.0154
+1.92%
$ 15.43 million $ 3,909
Jun 13, 11 AM $ 0.0151
+3.51%
$ 15.14 million $ 3,597
Jun 13, 10 AM $ 0.0146
+0.00%
$ 14.62 million $ 3,317