XBorg Historical Data

XBG Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0192
+0.00%
$ 19.18 million $ 14,292
May 5, 11 PM $ 0.0192
-0.46%
$ 19.18 million $ 14,292
May 5, 10 PM $ 0.0194
+0.00%
$ 19.44 million $ 14,407
May 5, 9 PM $ 0.0194
+0.00%
$ 19.44 million $ 14,893
May 5, 8 PM $ 0.0194
+0.00%
$ 19.44 million $ 14,893
May 5, 7 PM $ 0.0194
+0.00%
$ 19.44 million $ 14,893
May 5, 6 PM $ 0.0194
+0.16%
$ 19.44 million $ 14,893
May 5, 5 PM $ 0.0194
+0.00%
$ 19.41 million $ 14,893
May 5, 4 PM $ 0.0194
+0.07%
$ 19.41 million $ 14,867
May 5, 3 PM $ 0.0196
+3.32%
$ 19.55 million $ 13,370
May 5, 2 PM $ 0.0189
-0.14%
$ 18.92 million $ 13,370
May 5, 1 PM $ 0.0189
+0.83%
$ 18.95 million $ 13,370
May 5, 12 PM $ 0.0188
-0.04%
$ 18.79 million $ 13,013
May 5, 11 AM $ 0.0188
+0.00%
$ 18.8 million $ 13,009
May 5, 10 AM $ 0.0188
+1.03%
$ 18.8 million $ 13,009
May 5, 9 AM $ 0.0186
-0.75%
$ 18.61 million $ 13,272
May 5, 8 AM $ 0.0188
+0.39%
$ 18.75 million $ 13,794
May 5, 7 AM $ 0.019
-0.55%
$ 18.96 million $ 12,945
May 5, 6 AM $ 0.0191
+0.00%
$ 19.07 million $ 5,997
May 5, 5 AM $ 0.0191
-2.84%
$ 19.09 million $ 5,962
May 5, 4 AM $ 0.0197
+0.00%
$ 19.65 million $ 6,577
May 5, 3 AM $ 0.0197
+0.00%
$ 19.65 million $ 6,582
May 5, 2 AM $ 0.0197
+0.00%
$ 19.65 million $ 6,586
May 5, 1 AM $ 0.0193
+0.23%
$ 19.3 million $ 6,592
May 5, 12 AM $ 0.0193
-4.16%
$ 19.25 million $ 5,763
May 4, 11 PM $ 0.0201
-0.40%
$ 20.09 million $ 6,080
May 4, 10 PM $ 0.0202
+0.00%
$ 20.16 million $ 6,077
May 4, 9 PM $ 0.0202
+0.00%
$ 20.16 million $ 6,577
May 4, 8 PM $ 0.0202
-0.61%
$ 20.16 million $ 6,610
May 4, 7 PM $ 0.0203
+0.61%
$ 20.28 million $ 6,610
May 4, 6 PM $ 0.0202
+0.00%
$ 20.16 million $ 6,600
May 4, 5 PM $ 0.0202
-0.45%
$ 20.24 million $ 6,600
May 4, 4 PM $ 0.0203
+2.32%
$ 20.33 million $ 6,533
May 4, 3 PM $ 0.0199
+0.65%
$ 19.87 million $ 5,969
May 4, 2 PM $ 0.0197
-0.04%
$ 19.74 million $ 5,969
May 4, 1 PM $ 0.0197
-0.61%
$ 19.75 million $ 5,965
May 4, 12 PM $ 0.0199
+0.00%
$ 19.87 million $ 5,921
May 4, 11 AM $ 0.0199
-0.76%
$ 19.87 million $ 5,921
May 4, 10 AM $ 0.02
+0.00%
$ 20.02 million $ 5,921
May 4, 9 AM $ 0.02
-0.05%
$ 20.02 million $ 5,921
May 4, 8 AM $ 0.02
+6.25%
$ 20.02 million $ 4,976
May 4, 7 AM $ 0.0188
+0.00%
$ 18.84 million $ 1,540
May 4, 6 AM $ 0.0188
+0.00%
$ 18.85 million $ 1,540
May 4, 5 AM $ 0.0188
+1.21%
$ 18.85 million $ 1,540
May 4, 4 AM $ 0.0186
-0.23%
$ 18.62 million $ 1,829
May 4, 3 AM $ 0.0187
-1.19%
$ 18.66 million $ 1,824
May 4, 2 AM $ 0.0189
+2.37%
$ 18.89 million $ 1,768
May 4, 1 AM $ 0.0184
+0.54%
$ 18.45 million $ 1,662
May 4, 12 AM $ 0.0184
-0.24%
$ 18.35 million $ 1,555
May 3, 11 PM $ 0.0184
-0.27%
$ 18.39 million $ 1,394