XBorg Historical Data

XBG Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0192
+0.16%
$ 19.2 million $ 1,574
May 8, 12 AM $ 0.0192
+1.06%
$ 19.17 million $ 1,728
May 7, 11 PM $ 0.0188
+0.81%
$ 18.83 million $ 1,521
May 7, 10 PM $ 0.0189
+0.00%
$ 18.87 million $ 1,676
May 7, 9 PM $ 0.0189
+0.00%
$ 18.87 million $ 3,033
May 7, 8 PM $ 0.0189
+0.59%
$ 18.87 million $ 3,033
May 7, 7 PM $ 0.0188
-0.59%
$ 18.76 million $ 3,033
May 7, 6 PM $ 0.0189
+1.05%
$ 18.87 million $ 2,888
May 7, 5 PM $ 0.0187
+0.58%
$ 18.68 million $ 2,888
May 7, 4 PM $ 0.0186
-1.61%
$ 18.57 million $ 2,929
May 7, 3 PM $ 0.0186
-1.29%
$ 18.63 million $ 2,937
May 7, 2 PM $ 0.0188
+0.00%
$ 18.83 million $ 3,021
May 7, 1 PM $ 0.0188
-0.25%
$ 18.83 million $ 3,021
May 7, 12 PM $ 0.0189
+0.00%
$ 18.87 million $ 3,166
May 7, 11 AM $ 0.0189
+0.00%
$ 18.87 million $ 3,166
May 7, 10 AM $ 0.0189
+0.00%
$ 18.87 million $ 3,178
May 7, 9 AM $ 0.0189
+0.26%
$ 18.92 million $ 3,178
May 7, 8 AM $ 0.0192
+0.00%
$ 19.15 million $ 2,768
May 7, 7 AM $ 0.0192
+0.00%
$ 19.15 million $ 2,751
May 7, 6 AM $ 0.0192
+0.00%
$ 19.15 million $ 2,751
May 7, 5 AM $ 0.0192
+0.00%
$ 19.15 million $ 2,751
May 7, 4 AM $ 0.0188
+0.00%
$ 18.8 million $ 2,751
May 7, 3 AM $ 0.0188
-4.07%
$ 18.79 million $ 2,751
May 7, 2 AM $ 0.0196
+0.00%
$ 19.59 million $ 2,538
May 7, 1 AM $ 0.0196
+0.97%
$ 19.59 million $ 2,538
May 7, 12 AM $ 0.0194
-2.24%
$ 19.4 million $ 2,521
May 6, 11 PM $ 0.0198
-0.61%
$ 19.85 million $ 2,324
May 6, 10 PM $ 0.02
+3.42%
$ 20.04 million $ 2,156
May 6, 9 PM $ 0.0194
+0.87%
$ 19.38 million $ 648
May 6, 8 PM $ 0.0192
+0.46%
$ 19.21 million $ 482
May 6, 7 PM $ 0.0191
+0.00%
$ 19.12 million $ 1,556
May 6, 6 PM $ 0.0191
+0.00%
$ 19.12 million $ 1,556
May 6, 5 PM $ 0.0191
+0.00%
$ 19.12 million $ 1,556
May 6, 4 PM $ 0.0192
+0.01%
$ 19.19 million $ 1,556
May 6, 3 PM $ 0.0192
-0.65%
$ 19.19 million $ 1,599
May 6, 2 PM $ 0.0193
-0.88%
$ 19.31 million $ 1,659
May 6, 1 PM $ 0.0195
-0.70%
$ 19.5 million $ 1,651
May 6, 12 PM $ 0.0196
-0.26%
$ 19.64 million $ 1,632
May 6, 11 AM $ 0.0197
-0.07%
$ 19.69 million $ 1,632
May 6, 10 AM $ 0.0197
+1.33%
$ 19.7 million $ 1,692
May 6, 9 AM $ 0.0194
+0.00%
$ 19.44 million $ 55
May 6, 8 AM $ 0.0194
+0.00%
$ 19.44 million $ 1,158
May 6, 7 AM $ 0.0194
+0.00%
$ 19.44 million $ 13,288
May 6, 6 AM $ 0.0194
+0.00%
$ 19.44 million $ 13,288
May 6, 5 AM $ 0.0194
+0.00%
$ 19.44 million $ 13,337
May 6, 4 AM $ 0.0194
+0.00%
$ 19.44 million $ 13,337
May 6, 3 AM $ 0.0194
+1.10%
$ 19.44 million $ 13,337
May 6, 2 AM $ 0.0192
-1.09%
$ 19.23 million $ 13,337
May 6, 1 AM $ 0.0194
+1.35%
$ 19.44 million $ 14,262
May 6, 12 AM $ 0.0192
+0.00%
$ 19.18 million $ 14,292