XBorg Historical Data

XBG Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0188
-0.27%
$ 18.81 million $ 8,140
May 10, 1 AM $ 0.0189
+0.01%
$ 18.86 million $ 7,949
May 10, 12 AM $ 0.0189
+0.00%
$ 18.86 million $ 7,949
May 9, 11 PM $ 0.0189
+0.01%
$ 18.86 million $ 7,949
May 9, 10 PM $ 0.0189
+0.00%
$ 18.86 million $ 8,047
May 9, 9 PM $ 0.0189
-0.27%
$ 18.86 million $ 8,175
May 9, 8 PM $ 0.0189
+0.00%
$ 18.91 million $ 8,175
May 9, 7 PM $ 0.0189
-0.10%
$ 18.91 million $ 8,175
May 9, 6 PM $ 0.0187
-2.08%
$ 18.73 million $ 7,934
May 9, 5 PM $ 0.0191
-2.37%
$ 19.13 million $ 6,933
May 9, 4 PM $ 0.0196
-0.63%
$ 19.59 million $ 2,905
May 9, 3 PM $ 0.0197
-0.39%
$ 19.72 million $ 2,805
May 9, 2 PM $ 0.0198
-0.55%
$ 19.8 million $ 2,786
May 9, 1 PM $ 0.0199
-0.69%
$ 19.91 million $ 2,845
May 9, 12 PM $ 0.0201
+0.00%
$ 20.05 million $ 2,759
May 9, 11 AM $ 0.0201
-2.00%
$ 20.05 million $ 2,735
May 9, 10 AM $ 0.0205
+2.00%
$ 20.46 million $ 2,772
May 9, 9 AM $ 0.0201
-0.81%
$ 20.05 million $ 2,772
May 9, 8 AM $ 0.0202
+3.69%
$ 20.22 million $ 1,377
May 9, 7 AM $ 0.0195
+0.00%
$ 19.5 million $ 1,340
May 9, 6 AM $ 0.0195
+0.00%
$ 19.5 million $ 1,340
May 9, 5 AM $ 0.0195
+0.00%
$ 19.5 million $ 1,340
May 9, 4 AM $ 0.0195
+0.02%
$ 19.5 million $ 1,340
May 9, 3 AM $ 0.0195
+0.00%
$ 19.49 million $ 1,340
May 9, 2 AM $ 0.0195
-0.04%
$ 19.49 million $ 1,340
May 9, 1 AM $ 0.0194
+0.66%
$ 19.38 million $ 1,228
May 9, 12 AM $ 0.0193
+0.00%
$ 19.26 million $ 1,836
May 8, 11 PM $ 0.0193
-0.10%
$ 19.26 million $ 1,836
May 8, 10 PM $ 0.0193
-0.07%
$ 19.3 million $ 1,735
May 8, 9 PM $ 0.0193
+0.92%
$ 19.32 million $ 1,603
May 8, 8 PM $ 0.0191
+1.22%
$ 19.14 million $ 1,467
May 8, 7 PM $ 0.0189
+0.00%
$ 18.91 million $ 1,668
May 8, 6 PM $ 0.0189
+0.00%
$ 18.91 million $ 1,668
May 8, 5 PM $ 0.0189
+0.00%
$ 18.91 million $ 1,668
May 8, 4 PM $ 0.0189
+0.00%
$ 18.91 million $ 1,668
May 8, 3 PM $ 0.0189
+0.03%
$ 18.91 million $ 1,668
May 8, 2 PM $ 0.0189
-0.03%
$ 18.91 million $ 1,668
May 8, 1 PM $ 0.0189
-0.84%
$ 18.91 million $ 1,658
May 8, 12 PM $ 0.0191
+0.00%
$ 19.07 million $ 1,477
May 8, 11 AM $ 0.0191
+0.23%
$ 19.07 million $ 1,477
May 8, 10 AM $ 0.019
+0.00%
$ 19.03 million $ 1,477
May 8, 9 AM $ 0.019
-0.46%
$ 19.03 million $ 1,477
May 8, 8 AM $ 0.0191
+0.00%
$ 19.12 million $ 1,136
May 8, 7 AM $ 0.0191
-0.16%
$ 19.12 million $ 1,136
May 8, 6 AM $ 0.0191
-0.21%
$ 19.15 million $ 1,132
May 8, 5 AM $ 0.0192
+0.00%
$ 19.19 million $ 1,530
May 8, 4 AM $ 0.0192
+0.00%
$ 19.19 million $ 1,530
May 8, 3 AM $ 0.0192
-0.09%
$ 19.19 million $ 1,556
May 8, 2 AM $ 0.0192
+0.00%
$ 19.2 million $ 1,556
May 8, 1 AM $ 0.0192
+0.16%
$ 19.2 million $ 1,574