XBorg Historical Data

XBG Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0194
+5.45%
$ 19.43 million $ 2,830
May 14, 2 AM $ 0.0184
+0.00%
$ 18.42 million $ 1,927
May 14, 1 AM $ 0.0184
-0.24%
$ 18.42 million $ 1,927
May 14, 12 AM $ 0.0185
+0.35%
$ 18.47 million $ 1,927
May 13, 11 PM $ 0.0184
+0.02%
$ 18.4 million $ 1,943
May 13, 10 PM $ 0.0184
-0.21%
$ 18.4 million $ 2,282
May 13, 9 PM $ 0.0184
-1.96%
$ 18.44 million $ 2,247
May 13, 8 PM $ 0.0188
+0.00%
$ 18.81 million $ 2,304
May 13, 7 PM $ 0.0188
+0.46%
$ 18.81 million $ 2,304
May 13, 6 PM $ 0.0187
+0.00%
$ 18.74 million $ 2,274
May 13, 5 PM $ 0.0187
+0.31%
$ 18.72 million $ 2,274
May 13, 4 PM $ 0.0187
+0.00%
$ 18.66 million $ 2,174
May 13, 3 PM $ 0.0187
-0.31%
$ 18.66 million $ 2,181
May 13, 2 PM $ 0.0187
-1.72%
$ 18.72 million $ 1,927
May 13, 1 PM $ 0.019
-0.62%
$ 19.05 million $ 2,438
May 13, 12 PM $ 0.0192
-0.34%
$ 19.17 million $ 2,537
May 13, 11 AM $ 0.0192
+0.38%
$ 19.23 million $ 2,500
May 13, 10 AM $ 0.0192
+0.00%
$ 19.16 million $ 5,057
May 13, 9 AM $ 0.0192
+0.00%
$ 19.16 million $ 5,057
May 13, 8 AM $ 0.0192
-0.60%
$ 19.16 million $ 5,057
May 13, 7 AM $ 0.0193
+0.00%
$ 19.27 million $ 5,077
May 13, 6 AM $ 0.0193
+0.60%
$ 19.27 million $ 5,077
May 13, 5 AM $ 0.0192
+0.00%
$ 19.16 million $ 4,867
May 13, 4 AM $ 0.0192
+0.00%
$ 19.16 million $ 4,867
May 13, 3 AM $ 0.0192
+0.00%
$ 19.16 million $ 4,867
May 13, 2 AM $ 0.0192
+0.00%
$ 19.16 million $ 4,867
May 13, 1 AM $ 0.0192
+0.18%
$ 19.16 million $ 4,867
May 13, 12 AM $ 0.0191
+0.00%
$ 19.12 million $ 4,867
May 12, 11 PM $ 0.019
-0.36%
$ 19.05 million $ 4,970
May 12, 10 PM $ 0.0191
+1.00%
$ 19.12 million $ 5,159
May 12, 9 PM $ 0.0189
+0.28%
$ 18.93 million $ 5,149
May 12, 8 PM $ 0.0189
+0.00%
$ 18.87 million $ 5,149
May 12, 7 PM $ 0.0189
-0.28%
$ 18.87 million $ 5,180
May 12, 6 PM $ 0.0189
+0.00%
$ 18.93 million $ 5,757
May 12, 5 PM $ 0.0189
+0.00%
$ 18.93 million $ 5,757
May 12, 4 PM $ 0.0189
-0.10%
$ 18.93 million $ 5,757
May 12, 3 PM $ 0.0189
-0.53%
$ 18.94 million $ 5,791
May 12, 2 PM $ 0.019
+0.03%
$ 19.05 million $ 5,585
May 12, 1 PM $ 0.019
-2.20%
$ 19.04 million $ 5,275
May 12, 12 PM $ 0.0195
-2.12%
$ 19.47 million $ 5,856
May 12, 11 AM $ 0.0196
+0.00%
$ 19.57 million $ 5,738
May 12, 10 AM $ 0.0195
+2.00%
$ 19.52 million $ 5,738
May 12, 9 AM $ 0.0191
-0.05%
$ 19.14 million $ 3,506
May 12, 8 AM $ 0.0192
+0.00%
$ 19.15 million $ 217
May 12, 7 AM $ 0.0192
-1.63%
$ 19.15 million $ 220
May 12, 6 AM $ 0.0195
+0.00%
$ 19.47 million $ 201
May 12, 5 AM $ 0.0195
+0.00%
$ 19.47 million $ 256
May 12, 4 AM $ 0.0195
+0.00%
$ 19.47 million $ 4,916
May 12, 3 AM $ 0.0195
+0.00%
$ 19.47 million $ 4,916
May 12, 2 AM $ 0.0195
+0.00%
$ 19.47 million $ 4,916